Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.53	12.54	12.49	12.49	8,724	-0.02(-0.15%)
Feb 25, 2005	12.40	12.51	12.40	12.50	17,560	+0.07(+0.58%)
Feb 24, 2005	12.46	12.50	12.42	12.43	15,461	-0.04(-0.29%)
Feb 23, 2005	12.48	12.54	12.40	12.47	18,554	-0.02(-0.14%)
Feb 22, 2005	12.50	12.50	12.47	12.49	12,811	-0.01(-0.07%)
Feb 18, 2005	12.49	12.58	12.39	12.50	36,997	-0.05(-0.43%)
Feb 17, 2005	12.59	12.59	12.54	12.55	9,166	-0.08(-0.65%)
Feb 16, 2005	12.64	12.64	12.63	12.63	6,516	-0.04(-0.29%)
Feb 15, 2005	12.61	12.69	12.60	12.67	19,437	+0.00(+0.00%)
Feb 14, 2005	12.71	12.71	12.67	12.67	14,136	-0.07(-0.57%)
Feb 11, 2005	12.62	12.76	12.62	12.74	13,252	+0.04(+0.28%)
Feb 10, 2005	12.63	12.74	12.63	12.70	11,375	+0.02(+0.14%)
Feb 09, 2005	12.63	12.71	12.63	12.69	12,811	+0.02(+0.14%)
Feb 08, 2005	12.64	12.67	12.63	12.67	13,032	+0.05(+0.36%)
Feb 07, 2005	12.64	12.69	12.62	12.62	12,921	+0.02(+0.14%)
Feb 04, 2005	12.55	12.81	12.55	12.60	33,132	-0.01(-0.07%)
Feb 03, 2005	12.58	12.61	12.53	12.61	23,634	+0.00(+0.00%)
Feb 02, 2005	12.69	12.69	12.58	12.61	37,660	-0.14(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.