Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	38.16	38.40	37.60	37.60	708,418	-0.06(-0.15%)
Mar 30, 2005	37.37	37.78	37.16	37.66	300,599	+0.22(+0.60%)
Mar 29, 2005	37.88	38.16	37.27	37.44	614,091	-0.45(-1.18%)
Mar 28, 2005	37.94	37.98	37.70	37.88	588,522	+0.10(+0.27%)
Mar 24, 2005	37.49	38.12	37.42	37.78	631,066	+0.32(+0.84%)
Mar 23, 2005	37.33	37.79	37.10	37.46	544,581	+0.23(+0.62%)
Mar 22, 2005	37.23	37.94	37.00	37.23	662,973	+0.00(+0.00%)
Mar 21, 2005	37.19	37.60	36.98	37.23	381,927	+0.16(+0.43%)
Mar 18, 2005	37.14	37.48	36.77	37.07	1,077,883	-0.21(-0.57%)
Mar 17, 2005	36.65	37.33	36.50	37.29	705,517	+0.59(+1.60%)
Mar 16, 2005	37.05	37.06	36.59	36.70	594,323	-0.47(-1.25%)
Mar 15, 2005	36.77	37.31	36.52	37.17	1,205,622	+0.48(+1.32%)
Mar 14, 2005	36.26	36.79	36.26	36.68	603,885	+0.42(+1.16%)
Mar 11, 2005	35.71	36.30	35.42	36.26	1,211,423	+0.56(+1.56%)
Mar 10, 2005	35.21	35.76	35.21	35.71	1,008,158	+0.49(+1.40%)
Mar 09, 2005	35.09	35.50	35.00	35.21	396,323	+0.04(+0.11%)
Mar 08, 2005	35.42	35.46	34.90	35.18	824,984	-0.31(-0.87%)
Mar 07, 2005	35.72	35.96	35.37	35.48	763,317	-0.15(-0.42%)
Mar 04, 2005	36.35	36.35	35.60	35.63	937,789	-0.61(-1.67%)
Mar 03, 2005	36.86	36.86	36.12	36.24	477,650	-0.51(-1.39%)
Mar 02, 2005	36.78	36.89	36.51	36.75	459,709	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.