Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	50.14	50.29	49.54	49.66	569,175	-0.52(-1.04%)
Mar 30, 2005	49.52	50.92	49.47	50.18	934,623	+0.33(+0.67%)
Mar 29, 2005	50.96	51.94	49.61	49.85	642,894	-1.26(-2.46%)
Mar 28, 2005	51.76	51.98	50.85	51.11	578,941	-0.65(-1.25%)
Mar 24, 2005	51.33	52.36	51.29	51.76	447,674	+0.87(+1.70%)
Mar 23, 2005	52.42	52.42	50.56	50.89	1,220,681	-1.53(-2.92%)
Mar 22, 2005	52.47	52.67	51.91	52.42	1,051,818	+0.10(+0.18%)
Mar 21, 2005	53.94	53.94	51.52	52.33	1,360,874	-1.72(-3.19%)
Mar 18, 2005	54.75	54.75	53.56	54.05	1,329,475	-0.70(-1.29%)
Mar 17, 2005	53.52	55.04	53.47	54.75	865,839	+1.19(+2.22%)
Mar 16, 2005	54.67	54.67	53.33	53.56	1,036,381	-1.10(-2.00%)
Mar 15, 2005	52.56	55.85	52.33	54.66	2,315,870	+3.62(+7.09%)
Mar 14, 2005	50.72	51.27	50.63	51.04	556,258	+0.56(+1.11%)
Mar 11, 2005	49.82	50.91	49.82	50.48	975,158	+0.95(+1.92%)
Mar 10, 2005	49.53	49.80	48.76	49.53	816,377	+0.00(+0.00%)
Mar 09, 2005	50.09	50.09	48.88	49.53	843,786	-0.68(-1.35%)
Mar 08, 2005	51.20	51.23	49.76	50.20	849,352	-1.00(-1.95%)
Mar 07, 2005	48.46	51.76	48.34	51.20	1,894,555	+3.72(+7.84%)
Mar 04, 2005	47.90	47.90	47.22	47.48	470,672	-0.09(-0.18%)
Mar 03, 2005	47.99	48.04	47.00	47.57	980,304	-0.07(-0.14%)
Mar 02, 2005	47.42	47.84	46.98	47.63	696,767	+0.30(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.