Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.007	9.417	9.007	9.361	1,759,557	+0.33(+3.64%)
Mar 30, 2005	8.672	9.051	8.592	9.032	795,451	+0.42(+4.82%)
Mar 29, 2005	8.914	8.964	8.561	8.617	1,077,554	-0.24(-2.66%)
Mar 28, 2005	8.939	9.076	8.846	8.852	613,409	+0.00(+0.00%)
Mar 24, 2005	8.784	8.995	8.759	8.852	666,887	+0.12(+1.42%)
Mar 23, 2005	9.057	9.057	8.728	8.728	1,313,946	-0.40(-4.42%)
Mar 22, 2005	9.479	9.485	9.101	9.132	1,334,818	+0.09(+1.03%)
Mar 21, 2005	9.336	9.336	8.921	9.038	902,878	-0.25(-2.74%)
Mar 18, 2005	9.479	9.510	9.138	9.293	897,674	-0.19(-1.96%)
Mar 17, 2005	9.311	9.553	9.287	9.479	1,691,553	+0.14(+1.46%)
Mar 16, 2005	9.504	9.770	9.274	9.342	1,181,795	-0.19(-1.95%)
Mar 15, 2005	9.758	9.801	9.423	9.529	1,191,519	-0.22(-2.29%)
Mar 14, 2005	9.603	9.777	9.498	9.752	1,932,096	+0.23(+2.41%)
Mar 11, 2005	9.293	9.553	9.293	9.522	721,624	+0.17(+1.79%)
Mar 10, 2005	9.386	9.441	9.194	9.355	592,935	-0.09(-0.98%)
Mar 09, 2005	9.094	9.628	9.094	9.448	1,990,017	+0.34(+3.75%)
Mar 08, 2005	9.218	9.491	9.088	9.107	1,693,813	-0.01(-0.07%)
Mar 07, 2005	9.237	9.429	9.076	9.113	2,260,101	-0.05(-0.54%)
Mar 04, 2005	8.902	9.212	8.846	9.163	1,639,502	+0.37(+4.23%)
Mar 03, 2005	8.654	8.952	8.499	8.790	1,172,847	+0.16(+1.87%)
Mar 02, 2005	8.679	8.697	8.468	8.629	1,018,281	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.