Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Align Technology
(NQ:
ALGN
)
271.70
-8.69 (-3.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6.410
6.410
6.150
6.240
592,498
-0.12(-1.89%)
Mar 30, 2005
6.250
6.410
6.160
6.360
654,072
+0.19(+3.08%)
Mar 29, 2005
6.350
6.460
6.160
6.170
508,452
-0.21(-3.29%)
Mar 28, 2005
6.320
6.400
6.300
6.380
609,614
+0.07(+1.11%)
Mar 24, 2005
6.020
6.400
5.990
6.310
1,213,185
+0.35(+5.87%)
Mar 23, 2005
6.380
6.400
5.840
5.960
1,294,276
-0.46(-7.17%)
Mar 22, 2005
6.660
6.700
6.369
6.420
416,493
-0.20(-3.02%)
Mar 21, 2005
6.600
6.650
6.500
6.620
504,008
+0.04(+0.61%)
Mar 18, 2005
6.660
6.760
6.520
6.580
655,810
-0.12(-1.79%)
Mar 17, 2005
6.730
6.840
6.670
6.700
457,027
+0.02(+0.30%)
Mar 16, 2005
6.860
6.870
6.470
6.680
1,268,184
-0.24(-3.47%)
Mar 15, 2005
7.250
7.270
6.810
6.920
585,675
-0.23(-3.22%)
Mar 14, 2005
7.290
7.490
7.050
7.150
773,230
-0.17(-2.32%)
Mar 11, 2005
7.540
7.540
7.230
7.320
926,945
-0.18(-2.40%)
Mar 10, 2005
7.630
7.700
7.400
7.500
470,435
-0.10(-1.32%)
Mar 09, 2005
7.700
7.790
7.560
7.600
689,385
-0.09(-1.17%)
Mar 08, 2005
7.880
8.010
7.690
7.690
869,165
-0.19(-2.41%)
Mar 07, 2005
7.700
7.950
7.550
7.880
1,595,537
+0.35(+4.65%)
Mar 04, 2005
7.650
7.690
7.500
7.530
810,253
-0.02(-0.26%)
Mar 03, 2005
7.800
7.920
7.430
7.550
2,303,457
+0.12(+1.62%)
Mar 02, 2005
7.620
7.680
7.400
7.430
1,756,699
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.