Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	0.5909	0.5983	0.5787	0.5956	667,698	+0.01(+2.19%)
Mar 30, 2005	0.5683	0.5912	0.5683	0.5829	286,752	+0.00(+0.72%)
Mar 29, 2005	0.5775	0.5838	0.5692	0.5787	361,774	+0.01(+0.93%)
Mar 28, 2005	0.5820	0.5876	0.5671	0.5734	305,638	-0.01(-1.93%)
Mar 24, 2005	0.5936	0.5942	0.5847	0.5847	273,392	-0.01(-1.00%)
Mar 23, 2005	0.5861	0.5939	0.5861	0.5906	242,190	+0.00(+0.81%)
Mar 22, 2005	0.5942	0.5945	0.5832	0.5858	902,619	-0.01(-1.50%)
Mar 21, 2005	0.5873	0.5947	0.5861	0.5947	422,509	+0.00(+0.55%)
Mar 18, 2005	0.5989	0.5989	0.5861	0.5915	1,104,106	-0.01(-0.85%)
Mar 17, 2005	0.5716	0.5965	0.5716	0.5965	644,592	+0.02(+2.66%)
Mar 16, 2005	0.5669	0.5847	0.5669	0.5811	387,525	+0.01(+1.61%)
Mar 15, 2005	0.5763	0.5823	0.5683	0.5719	256,494	-0.00(-0.21%)
Mar 14, 2005	0.5728	0.5758	0.5666	0.5731	469,572	+0.01(+0.89%)
Mar 11, 2005	0.5648	0.5758	0.5648	0.5680	369,894	+0.00(+0.31%)
Mar 10, 2005	0.5550	0.5663	0.5550	0.5663	248,954	+0.00(+0.53%)
Mar 09, 2005	0.5758	0.5758	0.5579	0.5633	243,538	-0.01(-2.22%)
Mar 08, 2005	0.5879	0.5930	0.5761	0.5761	589,307	-0.01(-1.42%)
Mar 07, 2005	0.5636	0.5956	0.5556	0.5844	1,146,840	+0.02(+3.69%)
Mar 04, 2005	0.5366	0.5639	0.5348	0.5636	831,312	+0.03(+5.50%)
Mar 03, 2005	0.5395	0.5401	0.5333	0.5342	373,095	-0.00(-0.17%)
Mar 02, 2005	0.5298	0.5401	0.5298	0.5351	432,920	-0.01(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.