Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.245	3.260	3.105	3.198	154,735	-0.08(-2.36%)
Mar 30, 2005	3.105	3.291	3.105	3.276	131,108	+0.15(+4.96%)
Mar 29, 2005	3.245	3.330	3.105	3.121	129,428	-0.17(-5.18%)
Mar 28, 2005	3.260	3.330	3.229	3.291	157,203	+0.02(+0.71%)
Mar 24, 2005	3.252	3.330	3.206	3.268	52,835	+0.04(+1.20%)
Mar 23, 2005	3.183	3.276	3.183	3.229	105,288	+0.02(+0.72%)
Mar 22, 2005	3.098	3.276	3.090	3.206	203,273	+0.09(+2.99%)
Mar 21, 2005	3.005	3.121	2.943	3.113	96,579	+0.09(+2.81%)
Mar 18, 2005	3.043	3.059	2.981	3.028	338,772	-0.01(-0.26%)
Mar 17, 2005	2.981	3.051	2.927	3.036	290,516	+0.07(+2.35%)
Mar 16, 2005	2.912	2.974	2.865	2.966	130,761	+0.02(+0.79%)
Mar 15, 2005	2.974	3.020	2.873	2.943	100,800	-0.02(-0.52%)
Mar 14, 2005	3.059	3.059	2.943	2.958	196,601	-0.10(-3.29%)
Mar 11, 2005	3.144	3.144	2.997	3.059	136,833	-0.06(-1.99%)
Mar 10, 2005	3.090	3.167	3.028	3.121	223,612	+0.04(+1.26%)
Mar 09, 2005	2.912	3.082	2.904	3.082	174,556	+0.17(+5.85%)
Mar 08, 2005	2.989	3.082	2.873	2.912	1,530,276	-0.10(-3.22%)
Mar 07, 2005	3.098	3.098	2.981	3.008	257,407	-0.09(-2.88%)
Mar 04, 2005	3.159	3.167	3.074	3.098	83,639	+0.02(+0.50%)
Mar 03, 2005	3.159	3.183	3.059	3.082	364,636	-0.05(-1.73%)
Mar 02, 2005	3.214	3.229	3.105	3.136	124,665	-0.11(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.