Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
21.51
21.66
21.21
21.66
404,250
+0.12(+0.58%)
Mar 30, 2005
21.00
21.57
20.82
21.54
310,901
+0.63(+3.01%)
Mar 29, 2005
21.51
21.59
20.80
20.91
323,527
-0.73(-3.37%)
Mar 28, 2005
22.10
22.26
21.54
21.64
143,707
-0.46(-2.08%)
Mar 24, 2005
22.06
22.55
21.85
22.10
218,626
+0.13(+0.59%)
Mar 23, 2005
21.40
22.81
21.30
21.97
357,032
+0.47(+2.19%)
Mar 22, 2005
21.44
22.31
21.40
21.50
153,126
+0.06(+0.28%)
Mar 21, 2005
21.06
21.60
21.06
21.44
110,911
+0.30(+1.42%)
Mar 18, 2005
21.16
21.41
20.94
21.14
340,251
-0.11(-0.52%)
Mar 17, 2005
21.28
21.58
21.19
21.25
150,120
-0.11(-0.51%)
Mar 16, 2005
21.37
22.00
21.26
21.36
261,521
-0.21(-0.97%)
Mar 15, 2005
22.05
22.61
21.28
21.57
372,670
-0.32(-1.46%)
Mar 14, 2005
20.93
22.26
20.80
21.89
777,582
+1.57(+7.73%)
Mar 11, 2005
20.21
20.50
19.84
20.32
658,547
-0.03(-0.15%)
Mar 10, 2005
20.55
20.83
20.08
20.35
242,953
-0.03(-0.15%)
Mar 09, 2005
20.50
20.59
19.79
20.38
350,122
-0.16(-0.78%)
Mar 08, 2005
21.01
21.12
20.42
20.54
375,231
-0.47(-2.24%)
Mar 07, 2005
21.04
22.17
20.95
21.01
551,739
-0.09(-0.43%)
Mar 04, 2005
21.90
22.32
20.50
21.10
470,549
-0.82(-3.74%)
Mar 03, 2005
22.22
22.50
21.91
21.92
164,182
-0.21(-0.95%)
Mar 02, 2005
22.56
22.64
22.00
22.13
269,167
-0.58(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.