Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.86	14.28	13.84	14.02	159,227	-0.02(-0.15%)
Mar 30, 2005	13.84	14.04	13.78	14.04	109,545	+0.16(+1.16%)
Mar 29, 2005	14.13	14.19	13.69	13.88	114,769	-0.16(-1.12%)
Mar 28, 2005	14.23	14.24	14.00	14.03	100,502	-0.04(-0.30%)
Mar 24, 2005	14.21	14.31	14.03	14.08	57,400	-0.01(-0.06%)
Mar 23, 2005	14.38	14.47	14.08	14.09	103,728	-0.33(-2.32%)
Mar 22, 2005	14.54	14.74	14.38	14.42	122,344	-0.12(-0.81%)
Mar 21, 2005	14.73	14.73	14.42	14.54	52,970	-0.08(-0.52%)
Mar 18, 2005	14.91	15.01	14.48	14.61	219,074	-0.27(-1.85%)
Mar 17, 2005	14.93	14.93	14.64	14.89	59,348	+0.12(+0.80%)
Mar 16, 2005	15.05	15.09	14.59	14.77	93,244	-0.07(-0.46%)
Mar 15, 2005	15.28	15.43	14.77	14.84	144,723	-0.41(-2.66%)
Mar 14, 2005	15.02	15.24	15.01	15.24	106,788	+0.19(+1.24%)
Mar 11, 2005	15.24	15.30	14.96	15.06	128,280	-0.03(-0.17%)
Mar 10, 2005	15.31	15.32	15.06	15.08	66,772	-0.11(-0.72%)
Mar 09, 2005	15.02	15.27	14.81	15.19	1,373,188	+0.02(+0.14%)
Mar 08, 2005	15.07	15.36	14.83	15.17	231,310	-0.01(-0.08%)
Mar 07, 2005	15.14	15.44	15.14	15.18	102,510	-0.12(-0.77%)
Mar 04, 2005	15.31	15.31	15.16	15.30	98,601	+0.11(+0.72%)
Mar 03, 2005	15.22	15.22	14.96	15.19	104,872	+0.17(+1.13%)
Mar 02, 2005	14.88	15.21	14.88	15.02	115,535	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.