Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	16.87	17.15	16.75	17.03	3,281,737	+0.16(+0.94%)
Mar 30, 2005	16.92	17.10	16.83	16.87	3,804,586	-0.05(-0.29%)
Mar 29, 2005	16.91	17.18	16.73	16.92	6,230,018	+0.01(+0.04%)
Mar 28, 2005	16.96	17.15	16.90	16.91	3,911,697	+0.01(+0.04%)
Mar 24, 2005	16.94	17.08	16.67	16.90	4,912,068	-0.10(-0.61%)
Mar 23, 2005	16.42	17.08	16.42	17.01	6,233,049	+0.59(+3.59%)
Mar 22, 2005	16.48	16.63	16.42	16.42	3,212,736	-0.10(-0.63%)
Mar 21, 2005	16.76	16.79	16.48	16.52	4,258,290	-0.28(-1.65%)
Mar 18, 2005	16.81	16.97	16.65	16.80	6,213,417	-0.07(-0.41%)
Mar 17, 2005	16.80	16.97	16.70	16.87	3,569,579	+0.16(+0.95%)
Mar 16, 2005	16.99	17.03	16.70	16.71	5,416,440	-0.33(-1.95%)
Mar 15, 2005	17.17	17.18	16.93	17.04	3,669,904	-0.07(-0.40%)
Mar 14, 2005	17.05	17.24	17.03	17.11	3,661,099	+0.06(+0.37%)
Mar 11, 2005	17.25	17.27	16.90	17.05	3,729,523	-0.11(-0.65%)
Mar 10, 2005	17.06	17.19	16.86	17.16	4,170,523	+0.18(+1.06%)
Mar 09, 2005	17.28	17.30	16.97	16.98	3,980,121	-0.26(-1.49%)
Mar 08, 2005	17.39	17.39	16.95	17.24	4,751,547	-0.12(-0.68%)
Mar 07, 2005	17.56	17.57	17.35	17.35	3,900,582	-0.19(-1.07%)
Mar 04, 2005	17.28	17.55	17.24	17.54	6,317,208	+0.35(+2.06%)
Mar 03, 2005	16.92	17.21	16.77	17.19	4,072,218	+0.30(+1.81%)
Mar 02, 2005	16.74	16.90	16.70	16.88	2,353,254	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.