Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.67	11.67	11.62	11.66	16,566	+0.07(+0.63%)
Mar 30, 2005	11.59	11.63	11.56	11.59	19,437	+0.00(+0.00%)
Mar 29, 2005	11.65	11.66	11.57	11.59	14,909	-0.01(-0.08%)
Mar 28, 2005	11.58	11.64	11.55	11.60	22,750	+0.04(+0.31%)
Mar 24, 2005	11.52	11.64	11.52	11.56	22,419	-0.05(-0.39%)
Mar 23, 2005	11.69	11.69	11.54	11.61	36,445	-0.15(-1.31%)
Mar 22, 2005	11.88	11.92	11.72	11.76	15,682	-0.12(-0.99%)
Mar 21, 2005	11.95	12.00	11.81	11.88	45,833	-0.10(-0.83%)
Mar 18, 2005	11.95	11.98	11.93	11.98	18,554	-0.08(-0.68%)
Mar 17, 2005	12.02	12.08	12.02	12.06	36,997	+0.05(+0.38%)
Mar 16, 2005	12.02	12.08	12.01	12.02	56,435	-0.10(-0.82%)
Mar 15, 2005	12.27	12.31	12.12	12.12	19,216	-0.19(-1.55%)
Mar 14, 2005	12.29	12.34	12.24	12.31	8,835	-0.02(-0.15%)
Mar 11, 2005	12.26	12.32	12.26	12.32	17,560	-0.05(-0.37%)
Mar 10, 2005	12.34	12.39	12.33	12.37	8,724	+0.02(+0.15%)
Mar 09, 2005	12.38	12.40	12.35	12.35	25,732	-0.13(-1.02%)
Mar 08, 2005	12.47	12.48	12.44	12.48	11,375	-0.01(-0.07%)
Mar 07, 2005	12.50	12.50	12.47	12.49	9,718	+0.00(+0.00%)
Mar 04, 2005	12.44	12.50	12.44	12.49	24,076	+0.05(+0.36%)
Mar 03, 2005	12.40	12.48	12.40	12.44	30,592	-0.01(-0.07%)
Mar 02, 2005	12.47	12.47	12.44	12.45	10,823	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.