Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	39.45	40.22	39.35	39.89	1,542,061	+0.43(+1.10%)
Apr 28, 2005	40.12	40.32	39.45	39.45	1,688,711	-0.74(-1.84%)
Apr 27, 2005	39.99	40.45	39.77	40.19	1,081,180	-0.67(-1.64%)
Apr 26, 2005	40.91	41.19	40.39	40.86	1,222,193	-0.18(-0.44%)
Apr 25, 2005	40.35	41.07	40.35	41.05	586,827	+0.87(+2.16%)
Apr 22, 2005	40.52	40.65	39.83	40.18	556,922	-0.43(-1.07%)
Apr 21, 2005	39.60	40.74	39.57	40.61	951,438	+1.35(+3.43%)
Apr 20, 2005	39.91	39.94	39.26	39.26	668,376	-0.53(-1.33%)
Apr 19, 2005	39.12	39.85	39.10	39.79	652,388	+0.67(+1.71%)
Apr 18, 2005	38.15	39.32	37.28	39.12	1,331,461	+0.72(+1.88%)
Apr 15, 2005	38.99	39.05	38.39	38.40	987,324	-0.75(-1.91%)
Apr 14, 2005	39.47	39.72	39.10	39.15	922,683	-0.28(-0.71%)
Apr 13, 2005	40.04	40.23	39.12	39.43	732,327	-0.58(-1.46%)
Apr 12, 2005	39.73	40.12	39.08	40.01	823,537	+0.10(+0.26%)
Apr 11, 2005	39.78	39.99	39.47	39.91	1,066,342	+0.23(+0.59%)
Apr 08, 2005	40.57	40.66	39.65	39.67	1,444,755	-0.90(-2.21%)
Apr 07, 2005	40.86	40.90	40.47	40.57	917,737	-0.23(-0.58%)
Apr 06, 2005	41.01	41.24	40.71	40.80	697,821	-0.29(-0.70%)
Apr 05, 2005	41.08	41.25	40.99	41.09	1,048,859	+0.05(+0.13%)
Apr 04, 2005	41.38	41.38	40.90	41.04	804,674	-0.43(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.