Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.48	22.60	21.99	22.23	2,154,000	-0.14(-0.63%)
Apr 28, 2005	23.00	23.07	22.31	22.38	2,570,000	-0.58(-2.53%)
Apr 27, 2005	24.00	24.10	22.88	22.95	2,631,200	-0.99(-4.13%)
Apr 26, 2005	24.07	24.48	23.71	23.95	4,057,200	-0.11(-0.44%)
Apr 25, 2005	23.69	24.05	23.69	24.05	2,165,200	+0.55(+2.36%)
Apr 22, 2005	23.75	23.84	23.15	23.50	1,556,800	-0.15(-0.66%)
Apr 21, 2005	22.89	23.72	22.84	23.65	1,493,600	+0.88(+3.84%)
Apr 20, 2005	23.18	23.41	22.77	22.77	1,896,000	-0.34(-1.45%)
Apr 19, 2005	22.59	23.44	22.59	23.11	2,119,600	+0.64(+2.87%)
Apr 18, 2005	22.04	22.55	21.85	22.46	1,984,400	+0.33(+1.49%)
Apr 15, 2005	22.57	22.64	21.81	22.14	4,062,800	-0.69(-3.04%)
Apr 14, 2005	22.98	23.44	22.65	22.83	3,458,000	-0.40(-1.72%)
Apr 13, 2005	23.52	23.84	23.23	23.23	3,855,600	-0.53(-2.23%)
Apr 12, 2005	23.87	23.96	23.57	23.76	3,096,000	-0.04(-0.19%)
Apr 11, 2005	23.34	23.95	23.18	23.80	2,121,600	+0.35(+1.49%)
Apr 08, 2005	23.42	23.81	23.39	23.45	2,472,800	-0.11(-0.45%)
Apr 07, 2005	24.05	24.15	23.41	23.56	3,120,000	-0.32(-1.34%)
Apr 06, 2005	23.80	24.12	23.54	23.88	2,411,200	+0.22(+0.95%)
Apr 05, 2005	24.04	24.14	23.55	23.66	2,322,800	-0.14(-0.59%)
Apr 04, 2005	23.32	24.15	23.32	23.80	5,244,000	+0.70(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.