Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.94	23.49	22.87	23.47	2,521,937	+0.54(+2.34%)
Apr 28, 2005	22.91	22.98	22.59	22.94	3,406,908	+0.10(+0.44%)
Apr 27, 2005	22.91	23.03	22.58	22.83	3,024,578	-0.14(-0.62%)
Apr 26, 2005	23.59	23.62	22.72	22.98	3,854,088	-0.57(-2.43%)
Apr 25, 2005	23.01	23.64	23.01	23.55	2,937,238	+0.58(+2.53%)
Apr 22, 2005	22.68	22.97	22.40	22.97	2,245,070	+0.28(+1.23%)
Apr 21, 2005	22.92	23.06	22.33	22.69	2,515,387	+0.13(+0.59%)
Apr 20, 2005	23.29	23.31	22.53	22.56	2,503,378	-0.70(-3.01%)
Apr 19, 2005	23.02	23.34	23.01	23.26	2,123,449	+0.24(+1.05%)
Apr 18, 2005	23.17	23.22	22.50	23.01	2,915,403	-0.16(-0.67%)
Apr 15, 2005	23.55	23.58	23.16	23.17	2,075,849	-0.38(-1.59%)
Apr 14, 2005	23.71	23.81	23.54	23.54	2,724,129	-0.16(-0.70%)
Apr 13, 2005	23.51	23.85	23.19	23.71	4,150,170	+0.33(+1.39%)
Apr 12, 2005	23.59	23.59	23.32	23.38	2,064,713	-0.26(-1.08%)
Apr 11, 2005	23.33	23.70	23.29	23.64	1,776,710	+0.31(+1.33%)
Apr 08, 2005	23.38	23.61	23.21	23.33	2,147,031	-0.04(-0.16%)
Apr 07, 2005	23.16	23.56	23.14	23.37	2,092,225	+0.33(+1.41%)
Apr 06, 2005	22.90	23.10	22.83	23.04	3,284,632	+0.18(+0.78%)
Apr 05, 2005	22.85	23.01	22.68	22.86	2,262,101	+0.01(+0.06%)
Apr 04, 2005	22.89	22.95	22.55	22.85	2,611,461	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.