Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
14.09
14.09
12.84
13.42
1,460,662
-0.67(-4.79%)
Apr 28, 2005
14.54
14.54
13.99
14.09
422,520
-0.55(-3.74%)
Apr 27, 2005
14.90
14.97
14.27
14.64
653,364
-0.24(-1.62%)
Apr 26, 2005
15.27
15.31
14.82
14.88
422,410
-0.39(-2.54%)
Apr 25, 2005
15.24
15.35
15.10
15.27
387,300
+0.10(+0.69%)
Apr 22, 2005
15.28
15.36
14.92
15.16
341,219
-0.14(-0.92%)
Apr 21, 2005
14.95
15.37
14.80
15.30
392,786
+0.56(+3.80%)
Apr 20, 2005
15.18
15.39
14.71
14.74
506,234
-0.45(-2.94%)
Apr 19, 2005
15.03
15.27
15.02
15.19
551,657
+0.41(+2.78%)
Apr 18, 2005
14.64
14.93
14.32
14.78
522,362
+0.10(+0.65%)
Apr 15, 2005
15.21
15.21
14.47
14.68
426,799
-0.52(-3.42%)
Apr 14, 2005
15.20
15.60
15.13
15.20
823,864
+0.12(+0.79%)
Apr 13, 2005
15.84
15.85
15.02
15.08
817,172
-0.82(-5.13%)
Apr 12, 2005
16.36
16.38
15.69
15.90
858,316
-0.63(-3.80%)
Apr 11, 2005
16.58
16.73
16.18
16.53
551,876
-0.05(-0.30%)
Apr 08, 2005
17.09
17.11
16.54
16.58
400,247
-0.55(-3.19%)
Apr 07, 2005
17.52
17.63
16.93
17.13
416,924
-0.25(-1.44%)
Apr 06, 2005
17.09
17.47
17.00
17.38
623,411
+0.29(+1.68%)
Apr 05, 2005
17.32
17.45
17.06
17.09
698,458
-0.13(-0.74%)
Apr 04, 2005
17.43
17.66
16.82
17.22
753,646
+0.09(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.