Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	32.72	33.16	32.17	32.60	1,022,030	+0.28(+0.86%)
Apr 28, 2005	33.58	33.86	32.27	32.32	1,384,634	-1.30(-3.86%)
Apr 27, 2005	33.17	33.83	32.69	33.62	1,076,982	+0.34(+1.03%)
Apr 26, 2005	33.66	34.66	33.19	33.27	1,502,360	-0.42(-1.26%)
Apr 25, 2005	32.41	33.90	32.35	33.70	1,646,961	+1.51(+4.68%)
Apr 22, 2005	32.59	32.75	32.04	32.19	992,950	-0.40(-1.22%)
Apr 21, 2005	32.04	32.74	32.04	32.59	1,577,970	+0.57(+1.78%)
Apr 20, 2005	33.46	33.84	32.00	32.02	1,946,791	-1.52(-4.53%)
Apr 19, 2005	32.43	33.77	32.41	33.54	1,849,923	+0.13(+0.40%)
Apr 18, 2005	33.61	33.81	32.82	33.41	1,494,940	+0.32(+0.96%)
Apr 15, 2005	34.11	34.65	32.81	33.09	1,961,833	-1.01(-2.97%)
Apr 14, 2005	35.55	35.56	34.10	34.10	2,146,745	-1.36(-3.84%)
Apr 13, 2005	36.15	36.20	35.34	35.46	955,045	-0.74(-2.05%)
Apr 12, 2005	34.84	36.37	34.66	36.20	1,251,265	+1.37(+3.92%)
Apr 11, 2005	34.80	35.00	34.47	34.84	977,707	+0.21(+0.60%)
Apr 08, 2005	35.20	35.33	34.61	34.63	523,048	-0.45(-1.28%)
Apr 07, 2005	34.91	35.43	34.67	35.08	609,086	+0.41(+1.19%)
Apr 06, 2005	35.37	35.40	34.44	34.66	1,151,790	-0.62(-1.77%)
Apr 05, 2005	35.78	36.11	35.05	35.29	1,127,923	+0.08(+0.24%)
Apr 04, 2005	35.60	35.65	34.93	35.20	1,420,333	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.