Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.31	14.33	13.97	14.19	490,262	-0.03(-0.24%)
Apr 28, 2005	14.64	14.67	14.18	14.22	299,444	-0.50(-3.41%)
Apr 27, 2005	14.58	14.93	14.26	14.73	268,045	+0.10(+0.71%)
Apr 26, 2005	14.93	14.99	14.55	14.62	199,129	-0.39(-2.60%)
Apr 25, 2005	14.73	15.18	14.73	15.01	273,817	+0.36(+2.42%)
Apr 22, 2005	14.94	15.00	14.45	14.66	495,110	-0.32(-2.14%)
Apr 21, 2005	14.73	15.02	14.65	14.98	595,425	+0.31(+2.13%)
Apr 20, 2005	14.94	14.97	14.65	14.67	556,523	-0.28(-1.86%)
Apr 19, 2005	15.21	15.36	14.85	14.94	725,292	-0.26(-1.71%)
Apr 18, 2005	15.80	15.80	14.64	15.20	257,078	+0.22(+1.45%)
Apr 15, 2005	15.37	15.37	14.81	14.99	359,933	-0.38(-2.48%)
Apr 14, 2005	15.49	15.68	15.33	15.37	377,018	-0.10(-0.62%)
Apr 13, 2005	15.42	15.65	15.26	15.46	471,677	+0.03(+0.22%)
Apr 12, 2005	15.06	15.55	14.87	15.43	612,972	+0.28(+1.83%)
Apr 11, 2005	15.28	15.36	14.93	15.15	356,932	-0.10(-0.63%)
Apr 08, 2005	15.07	15.38	14.99	15.25	491,416	+0.18(+1.21%)
Apr 07, 2005	14.88	15.16	14.81	15.06	301,984	+0.13(+0.87%)
Apr 06, 2005	15.07	15.19	14.87	14.93	497,650	-0.10(-0.69%)
Apr 05, 2005	15.04	15.19	14.90	15.04	608,008	+0.01(+0.06%)
Apr 04, 2005	14.52	15.13	14.38	15.03	884,250	+0.52(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.