Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.052	7.183	7.004	7.122	3,820,330	+0.17(+2.37%)
Apr 28, 2005	6.903	7.174	6.805	6.957	5,810,243	-0.01(-0.16%)
Apr 27, 2005	7.228	7.228	6.862	6.968	3,834,369	-0.27(-3.72%)
Apr 26, 2005	7.167	7.350	7.111	7.237	5,459,919	-0.08(-1.08%)
Apr 25, 2005	7.122	7.321	7.011	7.316	3,568,157	+0.28(+4.05%)
Apr 22, 2005	7.291	7.296	6.934	7.031	4,101,846	-0.22(-3.02%)
Apr 21, 2005	7.303	7.348	7.068	7.251	3,135,097	+0.05(+0.69%)
Apr 20, 2005	7.391	7.391	7.126	7.201	3,999,082	-0.17(-2.36%)
Apr 19, 2005	7.400	7.538	7.253	7.375	6,604,246	+0.06(+0.77%)
Apr 18, 2005	7.278	7.395	7.215	7.319	4,485,541	+0.10(+1.35%)
Apr 15, 2005	7.312	7.418	7.221	7.221	3,711,511	-0.13(-1.72%)
Apr 14, 2005	7.572	7.608	7.276	7.348	8,065,858	-0.19(-2.55%)
Apr 13, 2005	7.332	7.737	7.273	7.540	8,539,658	+0.25(+3.41%)
Apr 12, 2005	6.846	7.343	6.821	7.291	10,109,085	+0.46(+6.68%)
Apr 11, 2005	6.688	6.964	6.676	6.835	4,494,949	+0.11(+1.61%)
Apr 08, 2005	6.783	6.794	6.652	6.726	2,381,865	-0.08(-1.20%)
Apr 07, 2005	6.912	6.955	6.733	6.808	3,351,262	-0.12(-1.76%)
Apr 06, 2005	7.009	7.106	6.842	6.930	3,481,042	-0.05(-0.78%)
Apr 05, 2005	6.907	7.009	6.873	6.984	2,680,607	+0.11(+1.61%)
Apr 04, 2005	6.957	7.004	6.756	6.873	5,701,260	-0.11(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.