Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.025	8.120	7.805	8.080	1,168,400	+0.05(+0.69%)
Apr 28, 2005	8.500	8.550	8.005	8.025	1,067,890	-0.48(-5.64%)
Apr 27, 2005	8.725	8.725	8.370	8.505	1,007,818	-0.24(-2.80%)
Apr 26, 2005	8.565	9.040	8.525	8.750	1,453,176	+0.09(+1.04%)
Apr 25, 2005	8.470	8.761	8.450	8.660	878,342	+0.27(+3.22%)
Apr 22, 2005	8.655	8.660	8.320	8.390	857,222	-0.21(-2.44%)
Apr 21, 2005	8.485	8.700	8.405	8.600	759,342	+0.24(+2.93%)
Apr 20, 2005	8.500	8.595	8.350	8.355	1,167,256	-0.14(-1.71%)
Apr 19, 2005	8.395	8.610	8.395	8.500	2,229,870	+0.05(+0.59%)
Apr 18, 2005	8.510	8.575	8.285	8.450	1,536,898	-0.12(-1.40%)
Apr 15, 2005	8.325	8.640	8.325	8.570	1,479,186	+0.26(+3.07%)
Apr 14, 2005	8.545	8.625	8.305	8.315	1,341,010	-0.27(-3.09%)
Apr 13, 2005	8.770	8.920	8.525	8.580	1,138,844	-0.13(-1.55%)
Apr 12, 2005	8.845	8.925	8.515	8.715	1,611,344	-0.20(-2.19%)
Apr 11, 2005	8.865	9.215	8.575	8.910	1,317,550	+0.10(+1.08%)
Apr 08, 2005	8.860	9.025	8.745	8.815	1,020,392	-0.04(-0.40%)
Apr 07, 2005	9.025	9.035	8.595	8.850	1,273,260	-0.15(-1.67%)
Apr 06, 2005	8.925	9.310	8.880	9.000	2,280,388	+0.20(+2.27%)
Apr 05, 2005	8.625	8.885	8.605	8.800	1,600,488	+0.15(+1.73%)
Apr 04, 2005	8.785	8.825	8.455	8.650	1,636,072	-0.17(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.