Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	39.86	40.07	39.56	39.82	20,951	-0.30(-0.75%)
May 27, 2005	39.64	40.13	39.64	40.13	25,591	+0.59(+1.50%)
May 26, 2005	39.24	39.53	39.22	39.53	36,964	+0.33(+0.85%)
May 25, 2005	38.74	39.36	38.45	39.20	26,638	+0.46(+1.19%)
May 24, 2005	38.59	38.74	38.41	38.74	17,210	+0.21(+0.54%)
May 23, 2005	38.09	38.65	38.05	38.53	26,040	+0.71(+1.87%)
May 20, 2005	38.21	38.34	37.82	37.82	20,652	-0.33(-0.88%)
May 19, 2005	37.43	38.21	37.43	38.15	20,951	+0.76(+2.04%)
May 18, 2005	37.90	38.15	37.26	37.39	76,025	-0.19(-0.51%)
May 17, 2005	36.85	37.61	36.85	37.59	33,971	+0.87(+2.36%)
May 16, 2005	36.70	36.88	36.18	36.72	129,302	-0.43(-1.15%)
May 13, 2005	37.87	37.92	36.79	37.15	45,495	-0.57(-1.52%)
May 12, 2005	39.28	39.28	37.61	37.72	80,365	-1.64(-4.16%)
May 11, 2005	39.04	39.39	38.91	39.36	69,140	+0.24(+0.62%)
May 10, 2005	39.60	39.62	39.02	39.12	25,740	-0.65(-1.65%)
May 09, 2005	39.46	39.77	39.38	39.77	37,862	+0.46(+1.17%)
May 06, 2005	39.64	39.82	39.30	39.31	42,801	+0.10(+0.26%)
May 05, 2005	39.12	39.50	38.90	39.21	15,564	+0.29(+0.74%)
May 04, 2005	38.59	38.98	38.32	38.92	76,623	+0.50(+1.30%)
May 03, 2005	39.14	39.14	38.37	38.42	27,087	-0.98(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.