Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	38.73	38.73	37.92	38.20	865,908	-0.52(-1.35%)
May 27, 2005	38.88	38.94	38.52	38.73	259,621	-0.24(-0.62%)
May 26, 2005	38.81	39.11	38.79	38.97	361,767	+0.26(+0.66%)
May 25, 2005	39.46	39.46	38.62	38.71	641,571	-0.71(-1.79%)
May 24, 2005	39.39	39.50	39.11	39.42	546,976	+0.06(+0.15%)
May 23, 2005	39.41	39.57	39.17	39.36	526,245	-0.05(-0.13%)
May 20, 2005	39.60	39.60	39.17	39.41	456,500	+0.00(+0.00%)
May 19, 2005	39.55	39.55	39.15	39.41	537,915	-0.01(-0.02%)
May 18, 2005	38.27	39.42	38.24	39.42	713,238	+1.22(+3.20%)
May 17, 2005	37.95	38.25	37.80	38.20	559,470	-0.21(-0.55%)
May 16, 2005	37.91	38.49	37.77	38.41	501,669	+0.60(+1.60%)
May 13, 2005	38.02	38.09	37.60	37.80	544,917	-0.10(-0.27%)
May 12, 2005	38.95	38.95	37.83	37.90	662,852	-0.84(-2.16%)
May 11, 2005	39.11	39.16	38.17	38.74	527,755	-0.26(-0.67%)
May 10, 2005	38.97	39.32	38.49	39.00	1,085,029	+0.03(+0.07%)
May 09, 2005	38.79	39.03	38.50	38.97	647,338	+0.37(+0.96%)
May 06, 2005	38.67	38.97	38.43	38.60	658,596	+0.12(+0.30%)
May 05, 2005	38.75	38.76	38.16	38.49	733,558	-0.34(-0.86%)
May 04, 2005	38.60	38.93	38.53	38.82	731,910	+0.36(+0.93%)
May 03, 2005	38.02	38.68	38.02	38.47	1,276,690	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.