Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	119.50	120.00	118.20	118.21	2,142,400	-1.28(-1.07%)
Jun 29, 2005	118.88	119.75	118.88	119.49	2,748,400	+0.44(+0.37%)
Jun 28, 2005	118.02	119.80	117.70	119.05	2,716,800	+1.42(+1.21%)
Jun 27, 2005	115.93	118.24	115.42	117.63	3,952,800	+1.09(+0.94%)
Jun 24, 2005	115.58	117.10	115.48	116.54	2,400,800	+0.96(+0.83%)
Jun 23, 2005	117.34	117.67	115.17	115.58	3,013,200	-2.24(-1.90%)
Jun 22, 2005	120.00	120.00	117.57	117.82	3,316,400	-1.63(-1.36%)
Jun 21, 2005	117.09	119.69	117.05	119.45	3,013,200	+2.06(+1.75%)
Jun 20, 2005	119.13	119.28	117.00	117.39	2,738,800	-2.25(-1.88%)
Jun 17, 2005	120.50	120.83	118.75	119.64	4,897,600	-0.90(-0.75%)
Jun 16, 2005	119.19	120.71	118.59	120.54	3,129,600	+1.39(+1.17%)
Jun 15, 2005	118.67	119.33	117.18	119.15	2,932,800	+0.53(+0.45%)
Jun 14, 2005	113.90	119.00	113.90	118.62	5,342,400	+4.32(+3.78%)
Jun 13, 2005	113.47	115.00	112.60	114.30	2,680,400	+0.76(+0.67%)
Jun 10, 2005	116.06	116.10	112.58	113.54	8,044,800	-4.43(-3.76%)
Jun 09, 2005	117.24	118.00	116.16	117.97	3,012,800	+1.10(+0.94%)
Jun 08, 2005	118.96	118.96	116.08	116.87	3,942,800	-1.25(-1.06%)
Jun 07, 2005	120.46	122.92	118.11	118.12	4,450,800	-2.34(-1.94%)
Jun 06, 2005	118.25	120.50	117.56	120.46	3,553,200	+2.96(+2.52%)
Jun 03, 2005	120.00	120.75	117.44	117.50	5,875,600	-4.83(-3.95%)
Jun 02, 2005	119.06	122.33	118.70	122.33	3,653,600	+2.52(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.