Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
3.860
3.920
3.740
3.770
1,122,530
-0.08(-2.08%)
Jun 29, 2005
3.970
3.970
3.850
3.850
637,858
-0.10(-2.53%)
Jun 28, 2005
3.830
3.950
3.830
3.950
375,881
+0.12(+3.13%)
Jun 27, 2005
4.020
4.020
3.820
3.830
528,498
-0.18(-4.49%)
Jun 24, 2005
3.930
4.010
3.900
4.010
921,630
+0.07(+1.78%)
Jun 23, 2005
3.870
4.050
3.860
3.940
930,191
+0.03(+0.77%)
Jun 22, 2005
3.930
3.980
3.900
3.910
272,974
-0.02(-0.51%)
Jun 21, 2005
3.940
3.990
3.910
3.930
212,050
-0.02(-0.51%)
Jun 20, 2005
4.050
4.060
3.940
3.950
371,377
-0.12(-2.95%)
Jun 17, 2005
4.070
4.140
4.000
4.070
919,194
+0.03(+0.74%)
Jun 16, 2005
3.980
4.040
3.940
4.040
426,894
+0.05(+1.25%)
Jun 15, 2005
4.010
4.080
3.950
3.990
2,510,448
-0.02(-0.50%)
Jun 14, 2005
3.950
4.020
3.950
4.010
357,936
+0.02(+0.50%)
Jun 13, 2005
3.950
4.010
3.910
3.990
427,891
+0.01(+0.25%)
Jun 10, 2005
3.960
3.980
3.900
3.980
331,944
+0.07(+1.79%)
Jun 09, 2005
3.990
3.990
3.850
3.910
682,058
-0.09(-2.25%)
Jun 08, 2005
3.930
4.020
3.920
4.000
737,956
+0.06(+1.52%)
Jun 07, 2005
3.900
3.950
3.860
3.940
729,540
+0.07(+1.81%)
Jun 06, 2005
3.880
3.890
3.840
3.870
658,743
+0.06(+1.57%)
Jun 03, 2005
4.000
4.000
3.800
3.810
736,225
-0.13(-3.30%)
Jun 02, 2005
4.130
4.130
3.930
3.940
857,251
-0.16(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.