Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
5.749
5.830
5.696
5.718
28,512,976
+0.05(+0.89%)
Jul 28, 2005
5.661
5.694
5.604
5.668
19,200,120
+0.04(+0.66%)
Jul 27, 2005
5.626
5.639
5.519
5.631
10,205,514
-0.00(-0.04%)
Jul 26, 2005
5.677
5.683
5.587
5.633
10,653,441
-0.01(-0.12%)
Jul 25, 2005
5.600
5.681
5.539
5.639
12,998,549
+0.05(+0.86%)
Jul 22, 2005
5.475
5.598
5.475
5.591
14,518,578
+0.15(+2.74%)
Jul 21, 2005
5.458
5.477
5.381
5.442
10,574,449
-0.02(-0.40%)
Jul 20, 2005
5.456
5.471
5.333
5.464
13,184,843
+0.03(+0.60%)
Jul 19, 2005
5.293
5.453
5.289
5.431
14,193,934
+0.17(+3.25%)
Jul 18, 2005
5.318
5.333
5.245
5.261
16,041,346
-0.11(-1.96%)
Jul 15, 2005
5.447
5.480
5.333
5.366
21,647,964
+0.01(+0.12%)
Jul 14, 2005
5.576
5.659
5.320
5.359
27,226,272
-0.21(-3.74%)
Jul 13, 2005
5.664
5.683
5.521
5.567
13,577,064
-0.10(-1.70%)
Jul 12, 2005
5.583
5.670
5.561
5.664
19,263,130
+0.15(+2.66%)
Jul 11, 2005
5.451
5.523
5.410
5.517
15,271,515
+0.01(+0.20%)
Jul 08, 2005
5.629
5.639
5.429
5.506
16,888,800
-0.07(-1.18%)
Jul 07, 2005
5.420
5.576
5.420
5.572
18,706,532
+0.04(+0.79%)
Jul 06, 2005
5.672
5.703
5.449
5.528
31,615,130
-0.08(-1.41%)
Jul 05, 2005
5.475
5.607
5.374
5.607
41,545,772
+0.31(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.