Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.48	20.59	20.19	20.23	1,235,236	-0.05(-0.25%)
Jul 28, 2005	20.29	20.53	20.21	20.29	811,649	+0.25(+1.23%)
Jul 27, 2005	19.91	20.11	19.73	20.04	442,223	+0.20(+1.01%)
Jul 26, 2005	19.96	20.07	19.83	19.84	865,811	-0.15(-0.75%)
Jul 25, 2005	20.05	20.18	19.93	19.99	328,076	-0.06(-0.28%)
Jul 22, 2005	20.03	20.12	19.94	20.04	426,693	+0.06(+0.28%)
Jul 21, 2005	20.17	20.22	19.71	19.99	591,314	-0.18(-0.89%)
Jul 20, 2005	20.17	20.28	20.01	20.17	352,924	+0.00(+0.00%)
Jul 19, 2005	20.12	20.24	20.05	20.17	305,363	+0.09(+0.46%)
Jul 18, 2005	20.19	20.22	19.93	20.07	360,301	-0.10(-0.51%)
Jul 15, 2005	19.94	20.19	19.80	20.18	303,422	+0.24(+1.19%)
Jul 14, 2005	20.51	20.54	19.82	19.94	438,535	-0.43(-2.12%)
Jul 13, 2005	20.61	20.61	20.32	20.37	281,291	-0.23(-1.13%)
Jul 12, 2005	20.68	20.72	20.57	20.61	456,395	-0.04(-0.17%)
Jul 11, 2005	20.59	20.80	20.55	20.64	555,206	+0.13(+0.65%)
Jul 08, 2005	20.42	20.66	20.27	20.51	410,774	+0.19(+0.91%)
Jul 07, 2005	20.25	20.35	20.04	20.32	378,161	+0.08(+0.38%)
Jul 06, 2005	20.28	20.43	20.23	20.24	469,789	-0.04(-0.18%)
Jul 05, 2005	20.31	20.45	20.22	20.28	782,336	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.