Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.500	7.630	7.450	7.500	355,621	-0.04(-0.53%)
Jul 28, 2005	7.860	7.980	7.520	7.540	618,551	-0.34(-4.31%)
Jul 27, 2005	7.930	7.960	7.860	7.880	249,113	-0.07(-0.88%)
Jul 26, 2005	8.090	8.140	7.880	7.950	345,991	-0.17(-2.09%)
Jul 25, 2005	7.840	8.250	7.840	8.120	481,134	+0.19(+2.40%)
Jul 22, 2005	7.960	8.030	7.790	7.930	485,665	-0.04(-0.50%)
Jul 21, 2005	8.160	8.350	7.900	7.970	3,284,423	+0.85(+11.94%)
Jul 20, 2005	7.380	7.400	7.080	7.120	901,639	-0.23(-3.13%)
Jul 19, 2005	7.390	7.450	7.300	7.350	397,080	+0.05(+0.68%)
Jul 18, 2005	7.550	7.630	7.280	7.300	551,590	-0.29(-3.82%)
Jul 15, 2005	8.010	8.010	7.510	7.590	498,413	+0.02(+0.26%)
Jul 14, 2005	7.370	7.630	7.310	7.570	541,796	+0.26(+3.56%)
Jul 13, 2005	7.680	7.680	7.310	7.310	556,676	-0.35(-4.57%)
Jul 12, 2005	7.680	7.870	7.610	7.660	331,810	+0.04(+0.52%)
Jul 11, 2005	7.320	7.660	7.320	7.620	339,322	+0.27(+3.67%)
Jul 08, 2005	7.260	7.370	7.210	7.350	209,128	+0.11(+1.52%)
Jul 07, 2005	7.280	7.280	7.170	7.240	140,191	-0.04(-0.55%)
Jul 06, 2005	7.310	7.400	7.220	7.280	124,745	-0.08(-1.09%)
Jul 05, 2005	7.380	7.380	7.200	7.360	188,300	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.