Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.67	13.68	13.55	13.55	90,791	-0.12(-0.87%)
Jul 28, 2005	13.56	13.67	13.56	13.67	196,638	+0.13(+0.99%)
Jul 27, 2005	13.51	13.53	13.44	13.53	61,135	+0.03(+0.21%)
Jul 26, 2005	13.45	13.51	13.44	13.51	90,334	+0.10(+0.74%)
Jul 25, 2005	13.49	13.52	13.39	13.41	46,536	-0.07(-0.54%)
Jul 22, 2005	13.43	13.51	13.42	13.48	68,435	+0.06(+0.47%)
Jul 21, 2005	13.48	13.50	13.37	13.42	320,734	-0.05(-0.41%)
Jul 20, 2005	13.39	13.50	13.36	13.47	115,428	+0.05(+0.41%)
Jul 19, 2005	13.42	13.44	13.39	13.42	162,876	+0.03(+0.23%)
Jul 18, 2005	13.38	13.41	13.36	13.39	85,772	-0.01(-0.05%)
Jul 15, 2005	13.33	13.40	13.32	13.39	58,398	+0.05(+0.35%)
Jul 14, 2005	13.37	13.45	13.32	13.35	295,641	+0.05(+0.38%)
Jul 13, 2005	13.35	13.35	13.28	13.30	224,924	-0.07(-0.53%)
Jul 12, 2005	13.28	13.38	13.28	13.37	157,858	+0.09(+0.69%)
Jul 11, 2005	13.26	13.30	13.23	13.27	130,483	+0.06(+0.45%)
Jul 08, 2005	13.05	13.23	13.03	13.21	72,997	+0.20(+1.50%)
Jul 07, 2005	12.96	13.05	12.92	13.02	94,441	-0.00(-0.02%)
Jul 06, 2005	13.13	13.13	13.02	13.02	80,753	-0.11(-0.85%)
Jul 05, 2005	12.95	13.14	12.95	13.13	318,909	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.