Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	24.17	24.42	23.90	24.36	753,236	+0.19(+0.81%)
Aug 30, 2005	24.35	24.65	23.96	24.17	1,103,082	-0.31(-1.27%)
Aug 29, 2005	24.49	24.57	24.10	24.48	900,766	-0.10(-0.40%)
Aug 26, 2005	24.28	24.76	24.08	24.57	1,726,072	+0.23(+0.95%)
Aug 25, 2005	24.26	24.43	24.03	24.34	1,449,539	+0.21(+0.88%)
Aug 24, 2005	23.60	24.44	23.56	24.13	1,559,565	+0.54(+2.29%)
Aug 23, 2005	23.57	23.68	23.40	23.59	981,195	+0.13(+0.57%)
Aug 22, 2005	24.18	24.18	23.37	23.46	1,297,943	-0.06(-0.26%)
Aug 19, 2005	23.82	23.90	23.46	23.52	757,190	-0.27(-1.15%)
Aug 18, 2005	23.68	24.06	23.68	23.80	1,364,252	-0.11(-0.44%)
Aug 17, 2005	23.87	23.97	23.64	23.90	1,042,760	-0.04(-0.15%)
Aug 16, 2005	24.24	24.49	23.80	23.94	754,930	-0.43(-1.78%)
Aug 15, 2005	24.12	24.44	24.03	24.37	950,808	+0.08(+0.33%)
Aug 12, 2005	23.37	24.39	23.26	24.29	1,706,078	+0.84(+3.59%)
Aug 11, 2005	24.08	24.17	23.25	23.45	1,725,169	-0.59(-2.47%)
Aug 10, 2005	23.90	24.28	23.90	24.04	612,484	+0.15(+0.63%)
Aug 09, 2005	23.93	24.18	23.80	23.89	858,404	-0.04(-0.15%)
Aug 08, 2005	23.99	24.18	23.81	23.93	715,280	+0.08(+0.33%)
Aug 05, 2005	24.17	24.23	23.81	23.85	689,073	-0.44(-1.82%)
Aug 04, 2005	24.51	24.63	24.15	24.29	1,031,464	-0.22(-0.90%)
Aug 03, 2005	24.08	24.55	23.95	24.51	1,193,226	+0.41(+1.69%)
Aug 02, 2005	24.01	24.33	23.57	24.11	1,741,548	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.