Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	120.20	122.40	118.20	122.40	23,677	+2.40(+2.00%)
Aug 30, 2005	116.20	120.00	115.20	120.00	23,020	+4.60(+3.99%)
Aug 29, 2005	115.60	116.20	112.40	115.40	19,419	-0.80(-0.69%)
Aug 26, 2005	118.60	118.60	115.00	116.20	14,862	-2.00(-1.69%)
Aug 25, 2005	117.40	118.40	113.00	118.20	49,887	+1.00(+0.85%)
Aug 24, 2005	114.00	119.80	112.00	117.20	82,597	-22.60(-16.17%)
Aug 23, 2005	138.20	141.00	133.20	139.80	27,150	+0.20(+0.14%)
Aug 22, 2005	137.20	139.60	136.80	139.60	9,498	+2.40(+1.75%)
Aug 19, 2005	139.20	144.40	137.20	137.20	16,637	-3.00(-2.14%)
Aug 18, 2005	140.00	144.00	139.70	140.20	5,252	-0.40(-0.28%)
Aug 17, 2005	141.80	142.60	140.00	140.60	5,263	-0.80(-0.57%)
Aug 16, 2005	146.20	146.20	141.40	141.40	10,503	-5.40(-3.68%)
Aug 15, 2005	141.60	146.80	140.80	146.80	7,511	+5.00(+3.53%)
Aug 12, 2005	145.00	148.00	141.20	141.80	8,341	-3.00(-2.07%)
Aug 11, 2005	141.20	148.20	140.00	144.80	10,860	+3.60(+2.55%)
Aug 10, 2005	146.60	147.60	140.00	141.20	15,845	-4.00(-2.75%)
Aug 09, 2005	149.60	149.60	143.40	145.20	7,997	-1.40(-0.95%)
Aug 08, 2005	151.20	151.20	145.60	146.60	6,473	-2.80(-1.87%)
Aug 05, 2005	149.00	151.40	147.08	149.40	7,563	-0.20(-0.13%)
Aug 04, 2005	151.00	152.60	149.20	149.60	5,796	-1.80(-1.19%)
Aug 03, 2005	145.60	152.80	145.40	151.40	12,708	+4.80(+3.27%)
Aug 02, 2005	152.20	154.40	145.00	146.60	20,372	-5.40(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.