Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
189.72
+2.29 (+1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
1.409
1.416
1.394
1.412
477,784,960
+0.01(+0.69%)
Aug 30, 2005
1.385
1.409
1.383
1.403
615,007,424
+0.02(+1.59%)
Aug 29, 2005
1.363
1.386
1.363
1.381
303,314,016
+0.00(+0.22%)
Aug 26, 2005
1.389
1.396
1.366
1.378
309,520,032
-0.01(-0.69%)
Aug 25, 2005
1.389
1.400
1.380
1.387
327,581,440
+0.01(+0.63%)
Aug 24, 2005
1.373
1.419
1.373
1.379
678,174,720
+0.00(+0.07%)
Aug 23, 2005
1.381
1.388
1.365
1.378
350,528,896
-0.00(-0.28%)
Aug 22, 2005
1.390
1.408
1.363
1.382
459,944,576
+0.00(+0.09%)
Aug 19, 2005
1.394
1.407
1.379
1.380
452,813,600
-0.01(-1.02%)
Aug 18, 2005
1.413
1.416
1.378
1.394
524,782,208
-0.03(-1.80%)
Aug 17, 2005
1.397
1.429
1.397
1.420
601,477,952
+0.03(+1.95%)
Aug 16, 2005
1.427
1.431
1.392
1.393
637,707,392
-0.04(-3.00%)
Aug 15, 2005
1.400
1.456
1.399
1.436
1,287,353,472
+0.05(+3.43%)
Aug 12, 2005
1.309
1.392
1.306
1.388
1,106,050,048
+0.06(+4.77%)
Aug 11, 2005
1.307
1.329
1.303
1.325
323,093,472
+0.02(+1.43%)
Aug 10, 2005
1.325
1.337
1.304
1.307
428,873,568
-0.01(-1.00%)
Aug 09, 2005
1.293
1.322
1.292
1.320
459,700,896
+0.04(+2.74%)
Aug 08, 2005
1.295
1.303
1.283
1.285
209,899,376
-0.01(-0.79%)
Aug 05, 2005
1.280
1.306
1.266
1.295
287,518,112
+0.01(+0.66%)
Aug 04, 2005
1.292
1.295
1.274
1.286
328,040,960
-0.02(-1.18%)
Aug 03, 2005
1.301
1.304
1.288
1.302
310,344,768
+0.00(+0.07%)
Aug 02, 2005
1.292
1.310
1.283
1.301
352,778,176
+0.01(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.