Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	5.831	6.008	5.831	5.881	253,254	+0.05(+0.85%)
Aug 30, 2005	5.902	5.902	5.831	5.831	12,026	-0.05(-0.77%)
Aug 29, 2005	5.810	5.885	5.796	5.876	35,370	+0.01(+0.17%)
Aug 26, 2005	5.909	5.909	5.831	5.866	31,833	-0.04(-0.74%)
Aug 25, 2005	5.654	5.934	5.654	5.910	66,496	+0.28(+4.92%)
Aug 24, 2005	5.536	5.653	5.536	5.633	207,272	+0.10(+1.79%)
Aug 23, 2005	5.647	5.704	5.534	5.534	32,541	-0.13(-2.37%)
Aug 22, 2005	5.810	5.865	5.669	5.669	37,492	-0.13(-2.20%)
Aug 19, 2005	5.831	5.831	5.796	5.796	2,122	+0.00(+0.00%)
Aug 18, 2005	5.654	5.803	5.654	5.796	160,582	+0.07(+1.16%)
Aug 17, 2005	5.796	5.796	5.690	5.729	14,855	-0.09(-1.63%)
Aug 16, 2005	5.866	5.866	5.824	5.824	9,196	-0.03(-0.48%)
Aug 15, 2005	5.888	5.888	5.852	5.852	15,563	-0.01(-0.24%)
Aug 12, 2005	5.937	5.937	5.866	5.866	31,833	-0.02(-0.38%)
Aug 11, 2005	5.916	5.978	5.881	5.889	55,885	+0.01(+0.14%)
Aug 10, 2005	5.767	6.043	5.767	5.881	111,771	+0.15(+2.59%)
Aug 09, 2005	5.724	5.823	5.690	5.732	75,693	-0.01(-0.12%)
Aug 08, 2005	5.647	5.739	5.647	5.739	16,977	+0.13(+2.27%)
Aug 05, 2005	5.541	5.640	5.541	5.612	60,130	+0.10(+1.79%)
Aug 04, 2005	5.407	5.513	5.407	5.513	66,496	+0.11(+1.96%)
Aug 03, 2005	5.365	5.407	5.365	5.407	51,641	+0.00(+0.00%)
Aug 02, 2005	5.414	5.414	5.370	5.407	853,141	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.