Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
77.01
78.60
76.95
78.16
4,349,608
+1.31(+1.70%)
Sep 29, 2005
74.90
77.13
74.78
76.86
5,103,858
+1.18(+1.56%)
Sep 28, 2005
75.49
75.97
75.30
75.68
3,203,246
+0.01(+0.01%)
Sep 27, 2005
75.04
75.99
74.97
75.67
4,822,171
+0.74(+0.99%)
Sep 26, 2005
74.41
75.20
74.22
74.92
3,875,282
+1.21(+1.64%)
Sep 23, 2005
73.26
75.93
73.10
73.72
6,214,734
+0.27(+0.37%)
Sep 22, 2005
72.09
73.45
72.05
73.44
3,136,461
+0.96(+1.33%)
Sep 21, 2005
73.05
73.41
72.43
72.48
2,894,228
-0.89(-1.21%)
Sep 20, 2005
73.68
74.27
73.27
73.37
3,159,163
-0.10(-0.14%)
Sep 19, 2005
74.18
74.18
73.16
73.47
2,521,953
-0.83(-1.12%)
Sep 16, 2005
74.22
74.86
73.61
74.31
4,497,064
+0.81(+1.10%)
Sep 15, 2005
73.02
73.78
72.75
73.50
4,130,739
+0.54(+0.75%)
Sep 14, 2005
73.12
74.05
72.68
72.95
5,038,836
-0.16(-0.22%)
Sep 13, 2005
75.31
75.54
72.95
73.12
6,414,427
-3.06(-4.01%)
Sep 12, 2005
76.77
77.11
75.95
76.18
3,527,472
-0.73(-0.94%)
Sep 09, 2005
76.02
77.09
75.82
76.90
2,615,407
+0.91(+1.19%)
Sep 08, 2005
74.18
76.34
74.13
75.99
5,239,852
+0.50(+0.66%)
Sep 07, 2005
74.04
75.82
74.01
75.50
5,271,812
+1.04(+1.40%)
Sep 06, 2005
72.65
74.45
72.55
74.45
3,964,769
+1.77(+2.43%)
Sep 02, 2005
72.23
72.78
72.14
72.68
2,316,088
+0.36(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.