Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	56.40	57.32	56.25	57.06	1,031,440	+0.73(+1.29%)
Sep 29, 2005	54.66	56.40	54.42	56.34	751,754	+1.50(+2.74%)
Sep 28, 2005	55.33	55.45	54.60	54.83	607,074	-0.28(-0.50%)
Sep 27, 2005	55.66	55.83	54.99	55.11	450,355	-0.44(-0.80%)
Sep 26, 2005	55.75	56.50	55.13	55.55	649,263	-0.02(-0.03%)
Sep 23, 2005	55.57	55.83	54.31	55.57	651,063	+0.54(+0.99%)
Sep 22, 2005	54.57	55.22	53.83	55.03	540,133	+0.24(+0.44%)
Sep 21, 2005	55.82	55.88	54.75	54.79	679,301	-1.24(-2.21%)
Sep 20, 2005	56.64	57.06	55.68	56.02	481,069	-0.55(-0.97%)
Sep 19, 2005	57.15	57.15	56.10	56.58	644,200	-0.79(-1.38%)
Sep 16, 2005	56.32	57.45	56.15	57.37	760,867	+1.48(+2.64%)
Sep 15, 2005	55.67	55.96	55.50	55.89	291,724	+0.17(+0.30%)
Sep 14, 2005	56.34	56.34	55.66	55.72	677,726	-0.72(-1.28%)
Sep 13, 2005	56.31	56.62	56.14	56.44	777,743	+0.12(+0.22%)
Sep 12, 2005	55.29	56.37	55.09	56.32	758,729	+0.94(+1.70%)
Sep 09, 2005	55.06	55.69	55.01	55.38	881,584	+0.46(+0.84%)
Sep 08, 2005	55.62	55.73	54.75	54.91	746,467	-0.92(-1.64%)
Sep 07, 2005	55.73	55.96	55.24	55.83	615,511	-0.03(-0.05%)
Sep 06, 2005	55.30	55.89	54.99	55.86	991,501	+0.91(+1.65%)
Sep 02, 2005	55.43	55.46	54.71	54.95	651,850	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.