Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	34.04	34.37	34.00	34.18	912,113	+0.04(+0.12%)
Sep 29, 2005	33.90	34.18	33.62	34.14	1,594,898	+0.18(+0.53%)
Sep 28, 2005	33.96	34.09	33.76	33.96	967,385	+0.39(+1.18%)
Sep 27, 2005	33.58	33.71	33.35	33.56	1,275,183	-0.36(-1.05%)
Sep 26, 2005	33.90	34.09	33.79	33.92	1,607,702	+0.87(+2.63%)
Sep 23, 2005	33.05	33.17	32.58	33.05	1,548,880	-0.31(-0.92%)
Sep 22, 2005	33.36	33.39	33.10	33.36	1,751,460	-0.21(-0.61%)
Sep 21, 2005	33.81	33.92	33.52	33.56	1,142,835	-0.39(-1.14%)
Sep 20, 2005	33.95	34.47	33.85	33.95	917,944	-0.24(-0.69%)
Sep 19, 2005	34.19	34.30	34.08	34.19	1,280,634	-0.69(-1.99%)
Sep 16, 2005	34.47	34.91	34.44	34.88	1,315,496	+0.94(+2.77%)
Sep 15, 2005	34.02	34.07	33.82	33.94	540,168	-0.30(-0.88%)
Sep 14, 2005	34.44	34.51	34.13	34.24	713,590	-0.15(-0.44%)
Sep 13, 2005	34.68	34.70	34.33	34.39	1,322,469	-0.58(-1.65%)
Sep 12, 2005	35.04	35.17	34.85	34.97	917,183	+0.00(+0.00%)
Sep 09, 2005	34.74	35.02	34.74	34.97	1,100,620	+0.37(+1.07%)
Sep 08, 2005	34.61	34.72	34.53	34.60	551,831	-0.22(-0.63%)
Sep 07, 2005	34.82	34.98	34.64	34.82	1,475,861	+0.09(+0.25%)
Sep 06, 2005	34.49	34.76	34.48	34.73	1,318,792	+0.73(+2.13%)
Sep 02, 2005	34.01	34.23	33.97	34.01	971,948	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.