Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.030
-0.020 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
4.353
4.367
4.317
4.328
740,905
-0.05(-1.22%)
Mar 30, 2005
4.360
4.406
4.353
4.381
1,030,018
+0.03(+0.65%)
Mar 29, 2005
4.381
4.424
4.342
4.353
680,216
-0.05(-1.05%)
Mar 28, 2005
4.378
4.420
4.374
4.399
641,162
+0.03(+0.65%)
Mar 24, 2005
4.403
4.531
4.360
4.371
690,893
-0.01(-0.16%)
Mar 23, 2005
4.374
4.403
4.353
4.378
627,957
-0.00(-0.08%)
Mar 22, 2005
4.420
4.513
4.367
4.381
1,105,316
-0.02(-0.48%)
Mar 21, 2005
4.424
4.449
4.385
4.403
570,078
-0.06(-1.43%)
Mar 18, 2005
4.460
4.502
4.438
4.467
581,316
+0.00(+0.08%)
Mar 17, 2005
4.460
4.499
4.442
4.463
756,077
+0.04(+0.88%)
Mar 16, 2005
4.492
4.499
4.417
4.424
404,870
-0.09(-2.05%)
Mar 15, 2005
4.538
4.556
4.506
4.517
843,457
-0.01(-0.16%)
Mar 14, 2005
4.527
4.549
4.513
4.524
631,609
-0.02(-0.39%)
Mar 11, 2005
4.552
4.574
4.520
4.541
853,572
-0.01(-0.31%)
Mar 10, 2005
4.524
4.563
4.495
4.556
735,004
+0.04(+0.87%)
Mar 09, 2005
4.549
4.556
4.509
4.517
851,605
-0.03(-0.63%)
Mar 08, 2005
4.559
4.577
4.531
4.545
573,168
+0.01(+0.16%)
Mar 07, 2005
4.534
4.563
4.527
4.538
679,373
-0.01(-0.23%)
Mar 04, 2005
4.499
4.598
4.492
4.549
955,562
+0.10(+2.32%)
Mar 03, 2005
4.453
4.474
4.403
4.445
1,060,081
+0.03(+0.64%)
Mar 02, 2005
4.413
4.442
4.396
4.417
1,931,354
-0.04(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.