Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.349	9.349	9.158	9.161	141,119	-0.12(-1.24%)
Apr 28, 2005	9.143	9.381	9.082	9.277	218,749	+0.10(+1.06%)
Apr 27, 2005	9.053	9.216	9.017	9.179	223,462	+0.13(+1.48%)
Apr 26, 2005	9.010	9.089	8.999	9.046	167,458	-0.01(-0.12%)
Apr 25, 2005	9.035	9.075	8.981	9.057	130,029	+0.04(+0.40%)
Apr 22, 2005	9.057	9.071	8.977	9.021	229,839	-0.03(-0.32%)
Apr 21, 2005	9.039	9.089	8.949	9.050	125,039	+0.05(+0.52%)
Apr 20, 2005	9.071	9.100	8.981	9.003	156,922	-0.10(-1.11%)
Apr 19, 2005	9.039	9.104	8.931	9.104	165,794	+0.06(+0.72%)
Apr 18, 2005	8.981	9.122	8.938	9.039	131,693	+0.04(+0.44%)
Apr 15, 2005	9.035	9.179	8.999	8.999	229,007	-0.03(-0.36%)
Apr 14, 2005	9.071	9.151	9.024	9.032	147,219	-0.06(-0.67%)
Apr 13, 2005	9.053	9.179	9.017	9.093	177,716	-0.03(-0.36%)
Apr 12, 2005	9.078	9.161	9.032	9.125	144,446	+0.05(+0.52%)
Apr 11, 2005	9.021	9.248	9.021	9.078	115,889	+0.06(+0.68%)
Apr 08, 2005	9.342	9.360	8.985	9.017	125,593	-0.29(-3.14%)
Apr 07, 2005	9.291	9.389	9.270	9.309	50,736	+0.02(+0.23%)
Apr 06, 2005	9.345	9.414	9.288	9.288	96,759	-0.05(-0.58%)
Apr 05, 2005	9.198	9.378	9.198	9.342	82,897	+0.11(+1.17%)
Apr 04, 2005	9.053	9.244	9.017	9.234	110,067	+0.18(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.