Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.37	28.41	27.30	27.80	61,734	-0.50(-1.77%)
Jul 28, 2005	27.75	28.48	27.16	28.30	130,076	+0.80(+2.91%)
Jul 27, 2005	26.57	27.53	26.57	27.50	72,092	+1.06(+4.01%)
Jul 26, 2005	26.81	27.20	26.28	26.44	29,573	-0.36(-1.34%)
Jul 25, 2005	27.92	27.99	26.23	26.80	83,007	-1.11(-3.98%)
Jul 22, 2005	27.19	27.94	26.52	27.91	68,584	+1.02(+3.79%)
Jul 21, 2005	27.15	27.24	26.29	26.89	32,584	+0.14(+0.52%)
Jul 20, 2005	25.79	27.25	25.56	26.75	87,106	+0.83(+3.20%)
Jul 19, 2005	25.90	26.41	25.61	25.92	55,313	-0.05(-0.19%)
Jul 18, 2005	26.41	26.44	25.72	25.97	32,214	-0.24(-0.92%)
Jul 15, 2005	25.80	26.90	25.60	26.21	45,140	+0.21(+0.81%)
Jul 14, 2005	24.97	26.23	24.84	26.00	64,935	+0.73(+2.89%)
Jul 13, 2005	25.47	25.97	24.90	25.27	198,989	+0.48(+1.94%)
Jul 12, 2005	25.36	25.66	23.96	24.79	149,213	-0.61(-2.40%)
Jul 11, 2005	25.62	25.66	25.05	25.40	59,430	+0.07(+0.28%)
Jul 08, 2005	24.59	26.44	24.59	25.33	149,801	+1.81(+7.70%)
Jul 07, 2005	23.08	23.95	23.03	23.52	90,947	-0.01(-0.04%)
Jul 06, 2005	23.65	23.68	23.41	23.53	27,693	-0.21(-0.88%)
Jul 05, 2005	23.29	23.74	23.29	23.74	25,000	+0.64(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.