Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
28.69
29.00
28.30
28.60
708,194
-0.06(-0.21%)
Aug 30, 2005
28.30
28.98
28.30
28.66
336,958
+0.38(+1.34%)
Aug 29, 2005
27.58
28.45
27.58
28.28
290,605
+0.53(+1.91%)
Aug 26, 2005
28.19
28.23
27.46
27.75
206,799
-0.42(-1.49%)
Aug 25, 2005
27.98
28.58
27.80
28.17
255,625
+0.24(+0.86%)
Aug 24, 2005
27.01
28.29
26.81
27.93
634,995
+1.16(+4.33%)
Aug 23, 2005
26.63
27.08
26.54
26.77
157,322
+0.15(+0.56%)
Aug 22, 2005
26.48
26.70
26.35
26.62
140,063
+0.21(+0.80%)
Aug 19, 2005
26.30
26.73
26.01
26.41
212,765
-0.06(-0.23%)
Aug 18, 2005
26.69
26.90
25.95
26.47
251,104
-0.36(-1.34%)
Aug 17, 2005
27.23
27.40
26.61
26.83
301,009
-0.27(-1.00%)
Aug 16, 2005
27.29
27.57
26.99
27.10
409,386
-0.28(-1.02%)
Aug 15, 2005
26.94
27.42
26.64
27.38
568,635
+0.38(+1.41%)
Aug 12, 2005
26.75
27.29
26.70
27.00
962,350
-0.32(-1.17%)
Aug 11, 2005
27.45
27.65
27.00
27.32
443,574
-0.18(-0.64%)
Aug 10, 2005
26.48
27.71
26.24
27.50
602,550
+1.23(+4.66%)
Aug 09, 2005
25.70
26.31
25.60
26.27
196,690
+0.53(+2.06%)
Aug 08, 2005
26.29
26.46
25.23
25.74
387,575
-0.53(-2.02%)
Aug 05, 2005
26.90
27.06
26.18
26.27
395,105
-0.70(-2.60%)
Aug 04, 2005
27.11
27.20
26.84
26.97
451,431
-0.26(-0.95%)
Aug 03, 2005
27.52
27.59
27.00
27.23
231,438
-0.33(-1.20%)
Aug 02, 2005
26.39
27.69
26.17
27.56
551,775
+1.32(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.