Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	129.20	130.10	126.60	129.26	4,711,200	-0.49(-0.38%)
Aug 30, 2005	130.64	131.00	128.33	129.75	2,281,200	-1.35(-1.03%)
Aug 29, 2005	129.00	131.32	128.36	131.10	2,571,600	+1.77(+1.37%)
Aug 26, 2005	130.47	130.84	128.31	129.33	2,667,600	-1.17(-0.90%)
Aug 25, 2005	130.91	131.98	129.97	130.50	2,111,600	-0.17(-0.13%)
Aug 24, 2005	131.71	132.78	130.52	130.67	1,660,000	-1.01(-0.77%)
Aug 23, 2005	132.80	132.85	130.20	131.68	1,408,000	-0.82(-0.62%)
Aug 22, 2005	131.65	133.10	131.15	132.50	3,220,800	+1.67(+1.28%)
Aug 19, 2005	130.74	131.81	130.29	130.83	2,326,400	+0.07(+0.05%)
Aug 18, 2005	132.02	132.60	129.33	130.76	2,985,200	-1.50(-1.13%)
Aug 17, 2005	131.82	133.10	129.58	132.26	4,958,800	+0.40(+0.30%)
Aug 16, 2005	135.36	135.43	131.82	131.86	3,766,800	-3.57(-2.64%)
Aug 15, 2005	135.35	137.30	135.09	135.43	2,214,400	-0.52(-0.38%)
Aug 12, 2005	135.25	136.57	134.37	135.95	2,852,000	+0.09(+0.07%)
Aug 11, 2005	134.56	135.96	133.56	135.86	2,696,000	+2.14(+1.60%)
Aug 10, 2005	133.15	135.06	132.86	133.72	3,141,200	+0.96(+0.72%)
Aug 09, 2005	133.58	133.75	132.16	132.76	4,165,600	-0.06(-0.05%)
Aug 08, 2005	134.30	135.16	132.50	132.82	4,280,400	-2.96(-2.18%)
Aug 05, 2005	136.75	136.79	134.80	135.78	3,423,200	-0.96(-0.70%)
Aug 04, 2005	138.20	139.69	136.44	136.74	4,142,800	-2.65(-1.90%)
Aug 03, 2005	136.01	139.39	136.01	139.39	5,306,400	+2.59(+1.89%)
Aug 02, 2005	134.71	136.87	133.71	136.80	3,580,400	+1.81(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.