Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	131.26	135.50	131.26	134.45	4,288,800	+2.54(+1.93%)
Sep 29, 2005	128.25	132.57	128.24	131.91	2,727,200	+2.12(+1.63%)
Sep 28, 2005	130.00	131.16	128.35	129.79	2,461,200	-0.13(-0.10%)
Sep 27, 2005	129.22	132.75	128.85	129.92	3,269,200	-0.08(-0.06%)
Sep 26, 2005	130.45	131.00	129.40	130.00	2,520,000	+1.13(+0.88%)
Sep 23, 2005	127.14	130.88	125.34	128.87	3,364,400	+0.74(+0.58%)
Sep 22, 2005	124.96	128.92	124.61	128.13	9,268,800	-1.23(-0.95%)
Sep 21, 2005	130.70	131.74	128.08	129.36	4,694,800	-2.12(-1.61%)
Sep 20, 2005	133.02	134.94	131.15	131.48	2,817,200	-1.75(-1.31%)
Sep 19, 2005	134.20	134.50	132.72	133.23	1,604,400	-1.21(-0.90%)
Sep 16, 2005	133.11	134.70	133.01	134.44	3,923,200	+0.83(+0.62%)
Sep 15, 2005	131.30	134.18	130.66	133.61	2,996,800	+2.26(+1.72%)
Sep 14, 2005	132.68	133.91	131.09	131.35	3,197,200	-1.82(-1.37%)
Sep 13, 2005	134.19	134.88	133.00	133.17	2,542,000	-1.83(-1.36%)
Sep 12, 2005	135.19	135.63	134.08	135.00	1,951,600	-0.31(-0.23%)
Sep 09, 2005	134.59	136.00	134.01	135.31	2,378,000	+1.09(+0.81%)
Sep 08, 2005	134.14	135.19	132.70	134.22	1,956,000	+0.24(+0.18%)
Sep 07, 2005	133.76	135.28	132.54	133.98	5,109,600	+0.36(+0.27%)
Sep 06, 2005	128.89	133.75	128.89	133.62	5,033,600	+5.37(+4.19%)
Sep 02, 2005	130.00	131.48	127.47	128.25	3,163,200	-1.42(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.