Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
6.160
6.240
6.100
6.220
813,836
+0.10(+1.63%)
Nov 29, 2005
6.110
6.300
6.080
6.120
1,018,477
-0.05(-0.81%)
Nov 28, 2005
6.050
6.250
6.050
6.170
996,961
+0.12(+1.98%)
Nov 25, 2005
5.920
6.090
5.920
6.050
225,334
+0.09(+1.51%)
Nov 23, 2005
6.030
6.070
5.920
5.960
664,452
-0.11(-1.81%)
Nov 22, 2005
6.000
6.140
5.950
6.070
770,735
+0.08(+1.34%)
Nov 21, 2005
5.950
6.000
5.850
5.990
666,600
+0.08(+1.35%)
Nov 18, 2005
5.980
5.990
5.750
5.910
1,783,521
+0.01(+0.17%)
Nov 17, 2005
5.790
6.100
5.740
5.900
2,555,847
+0.17(+2.97%)
Nov 16, 2005
5.450
5.800
5.440
5.730
1,991,437
+0.55(+10.62%)
Nov 15, 2005
5.160
5.274
5.150
5.180
823,236
+0.02(+0.39%)
Nov 14, 2005
5.250
5.290
5.140
5.160
540,421
-0.11(-2.09%)
Nov 11, 2005
5.480
5.500
5.240
5.270
509,236
-0.21(-3.83%)
Nov 10, 2005
5.520
5.550
5.290
5.480
581,003
-0.01(-0.18%)
Nov 09, 2005
5.510
5.600
5.450
5.490
387,279
-0.01(-0.18%)
Nov 08, 2005
5.350
5.500
5.310
5.500
430,963
+0.11(+2.04%)
Nov 07, 2005
5.350
5.440
5.210
5.390
379,600
+0.03(+0.56%)
Nov 04, 2005
5.390
5.440
5.330
5.360
432,100
-0.01(-0.19%)
Nov 03, 2005
5.260
5.380
5.140
5.370
448,500
+0.15(+2.87%)
Nov 02, 2005
5.090
5.230
5.060
5.220
611,100
+0.12(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.