Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
4.450
4.450
4.260
4.290
258,858
-0.11(-2.50%)
Feb 25, 2005
4.350
4.550
4.220
4.400
681,807
+0.04(+0.92%)
Feb 24, 2005
4.250
4.360
4.150
4.360
398,368
+0.11(+2.59%)
Feb 23, 2005
4.200
4.270
4.160
4.250
294,316
+0.05(+1.19%)
Feb 22, 2005
4.300
4.450
4.120
4.200
658,963
-0.18(-4.11%)
Feb 18, 2005
4.470
4.470
4.360
4.380
292,413
-0.03(-0.68%)
Feb 17, 2005
4.490
4.500
4.400
4.410
242,994
-0.09(-2.00%)
Feb 16, 2005
4.390
4.500
4.340
4.500
412,233
+0.04(+0.90%)
Feb 15, 2005
4.550
4.590
4.460
4.460
364,995
-0.10(-2.19%)
Feb 14, 2005
4.520
4.630
4.460
4.560
421,598
+0.01(+0.22%)
Feb 11, 2005
4.410
4.600
4.380
4.550
423,630
+0.08(+1.79%)
Feb 10, 2005
4.640
4.690
4.390
4.470
982,987
-0.18(-3.87%)
Feb 09, 2005
4.790
4.800
4.580
4.650
718,116
-0.08(-1.69%)
Feb 08, 2005
4.740
4.790
4.580
4.730
1,765,466
+0.29(+6.53%)
Feb 07, 2005
4.300
4.500
4.240
4.440
1,148,594
+0.14(+3.26%)
Feb 04, 2005
4.210
4.300
4.110
4.300
380,898
+0.21(+5.13%)
Feb 03, 2005
4.290
4.310
4.081
4.090
352,045
-0.16(-3.76%)
Feb 02, 2005
4.240
4.310
4.150
4.250
410,473
+0.10(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.