Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	21.10	21.21	20.95	21.04	2,924,638	-0.12(-0.59%)
Sep 29, 2005	20.75	21.17	20.69	21.16	3,285,945	+0.33(+1.60%)
Sep 28, 2005	20.88	20.93	20.71	20.83	2,254,144	+0.01(+0.03%)
Sep 27, 2005	20.80	20.86	20.65	20.82	2,993,466	+0.08(+0.41%)
Sep 26, 2005	20.94	21.00	20.69	20.74	3,128,362	-0.14(-0.66%)
Sep 23, 2005	20.89	20.96	20.84	20.88	3,348,488	-0.07(-0.34%)
Sep 22, 2005	20.99	21.07	20.81	20.95	2,744,828	-0.07(-0.34%)
Sep 21, 2005	21.33	21.33	20.95	21.02	2,282,962	-0.31(-1.47%)
Sep 20, 2005	21.33	21.78	21.29	21.33	2,591,844	-0.13(-0.61%)
Sep 19, 2005	21.65	21.65	21.41	21.46	2,243,873	-0.27(-1.26%)
Sep 16, 2005	21.63	21.76	21.57	21.74	3,685,728	+0.24(+1.12%)
Sep 15, 2005	21.57	21.63	21.35	21.50	1,670,411	-0.07(-0.33%)
Sep 14, 2005	21.54	21.58	21.40	21.57	1,846,543	+0.03(+0.15%)
Sep 13, 2005	21.69	21.73	21.53	21.53	1,472,973	-0.22(-0.99%)
Sep 12, 2005	21.72	21.91	21.63	21.75	1,590,547	-0.08(-0.36%)
Sep 09, 2005	21.76	21.91	21.71	21.83	1,069,511	+0.08(+0.36%)
Sep 08, 2005	21.83	21.83	21.65	21.75	1,387,590	-0.09(-0.42%)
Sep 07, 2005	21.67	21.85	21.53	21.84	1,766,218	+0.05(+0.21%)
Sep 06, 2005	21.68	21.96	21.68	21.80	1,434,497	+0.12(+0.54%)
Sep 02, 2005	21.79	21.89	21.68	21.68	1,318,609	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.