Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.04	12.09	12.04	12.07	7,510	+0.05(+0.45%)
Apr 28, 2005	11.96	12.07	11.96	12.02	11,817	+0.03(+0.23%)
Apr 27, 2005	11.90	11.99	11.90	11.99	11,927	+0.09(+0.76%)
Apr 26, 2005	11.91	11.91	11.88	11.90	6,516	+0.00(+0.00%)
Apr 25, 2005	11.86	11.90	11.86	11.90	11,265	+0.04(+0.31%)
Apr 22, 2005	11.83	11.89	11.83	11.86	17,118	-0.01(-0.08%)
Apr 21, 2005	11.90	11.90	11.82	11.87	5,080	-0.04(-0.30%)
Apr 20, 2005	11.93	11.93	11.91	11.91	12,259	-0.03(-0.23%)
Apr 19, 2005	11.88	11.93	11.88	11.93	8,172	+0.08(+0.69%)
Apr 18, 2005	11.83	11.89	11.82	11.85	18,333	+0.02(+0.15%)
Apr 15, 2005	11.83	11.89	11.83	11.83	10,271	+0.00(+0.00%)
Apr 14, 2005	11.83	11.87	11.82	11.83	7,399	-0.02(-0.15%)
Apr 13, 2005	11.81	11.85	11.81	11.85	7,841	-0.01(-0.08%)
Apr 12, 2005	11.82	11.86	11.81	11.86	8,172	+0.05(+0.46%)
Apr 11, 2005	11.79	11.81	11.78	11.81	4,748	+0.03(+0.23%)
Apr 08, 2005	11.78	11.81	11.76	11.78	23,082	+0.00(+0.00%)
Apr 07, 2005	11.80	11.85	11.77	11.78	13,032	-0.03(-0.23%)
Apr 06, 2005	11.81	11.84	11.79	11.81	13,805	+0.01(+0.08%)
Apr 05, 2005	11.80	11.82	11.76	11.80	7,620	+0.05(+0.39%)
Apr 04, 2005	11.71	11.80	11.71	11.75	13,252	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.