Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.82	11.32	10.82	11.24	1,211,142	+0.38(+3.54%)
Jan 30, 2006	10.79	10.95	10.79	10.86	878,499	+0.05(+0.46%)
Jan 27, 2006	10.76	10.96	10.67	10.81	1,691,716	+0.05(+0.46%)
Jan 26, 2006	11.12	11.28	10.73	10.76	1,284,182	-0.36(-3.24%)
Jan 25, 2006	10.90	11.12	10.73	11.12	927,496	+0.15(+1.36%)
Jan 24, 2006	11.14	11.31	10.91	10.97	745,388	-0.09(-0.79%)
Jan 23, 2006	10.89	11.35	10.89	11.05	1,585,521	+0.22(+2.06%)
Jan 20, 2006	10.89	10.96	10.76	10.83	854,163	-0.02(-0.23%)
Jan 19, 2006	10.96	11.09	10.84	10.86	933,813	-0.02(-0.23%)
Jan 18, 2006	11.04	11.09	10.67	10.88	1,682,575	-0.30(-2.66%)
Jan 17, 2006	11.35	11.40	11.07	11.18	1,293,789	-0.24(-2.12%)
Jan 13, 2006	11.45	11.63	11.30	11.42	596,541	-0.06(-0.49%)
Jan 12, 2006	11.34	11.53	11.31	11.48	1,057,149	+0.15(+1.31%)
Jan 11, 2006	11.35	11.36	11.10	11.33	1,858,363	-0.02(-0.16%)
Jan 10, 2006	11.18	11.41	11.17	11.35	1,811,362	+0.12(+1.11%)
Jan 09, 2006	11.11	11.44	11.09	11.22	2,327,170	+0.06(+0.50%)
Jan 06, 2006	11.28	11.35	11.04	11.17	2,767,173	-0.22(-1.96%)
Jan 05, 2006	11.93	12.06	11.37	11.39	3,095,556	-0.51(-4.33%)
Jan 04, 2006	11.99	12.08	11.85	11.90	1,526,651	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.