Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.75	15.87	15.73	15.75	1,947,600	+0.00(+0.01%)
Jan 30, 2006	15.75	15.81	15.68	15.75	1,036,800	+0.04(+0.25%)
Jan 27, 2006	15.58	15.79	15.37	15.71	2,494,800	+0.21(+1.39%)
Jan 26, 2006	15.58	15.58	15.38	15.49	2,016,000	+0.01(+0.05%)
Jan 25, 2006	15.40	15.51	15.27	15.48	2,674,800	+0.08(+0.54%)
Jan 24, 2006	15.23	15.75	15.23	15.40	3,096,000	+0.00(+0.02%)
Jan 23, 2006	15.26	15.46	15.11	15.40	3,679,200	+0.40(+2.64%)
Jan 20, 2006	14.77	15.25	14.67	15.00	10,011,600	+0.32(+2.17%)
Jan 19, 2006	14.26	14.75	14.17	14.68	6,627,600	+0.64(+4.58%)
Jan 18, 2006	13.68	14.11	13.67	14.04	4,518,000	+0.35(+2.59%)
Jan 17, 2006	14.71	14.83	13.64	13.69	22,687,200	-1.47(-9.73%)
Jan 13, 2006	15.40	15.40	15.08	15.16	3,628,800	+0.00(+0.02%)
Jan 12, 2006	15.42	15.43	15.07	15.16	3,690,000	-0.18(-1.15%)
Jan 11, 2006	15.62	15.65	15.17	15.33	4,546,800	-0.16(-1.03%)
Jan 10, 2006	15.17	15.53	15.17	15.49	2,581,200	+0.20(+1.31%)
Jan 09, 2006	15.31	15.45	15.26	15.29	2,257,200	+0.10(+0.67%)
Jan 06, 2006	14.99	15.23	14.91	15.19	2,037,600	+0.28(+1.88%)
Jan 05, 2006	15.00	15.14	14.80	14.91	3,261,600	-0.09(-0.58%)
Jan 04, 2006	14.67	15.30	14.64	15.00	5,047,200	+0.31(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.