Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 36.98 | 37.47 | 36.81 | 37.40 | 4,713,508 | +0.46(+1.25%) |
Oct 30, 2006 | 37.73 | 37.79 | 36.84 | 36.94 | 4,076,959 | -0.79(-2.09%) |
Oct 27, 2006 | 37.56 | 38.05 | 37.38 | 37.73 | 5,106,172 | +0.17(+0.46%) |
Oct 26, 2006 | 37.75 | 38.77 | 37.11 | 37.56 | 14,104,268 | +2.60(+7.42%) |
Oct 25, 2006 | 35.54 | 35.81 | 34.68 | 34.96 | 6,282,180 | -0.93(-2.58%) |
Oct 24, 2006 | 36.14 | 36.37 | 35.73 | 35.89 | 3,023,059 | -0.26(-0.73%) |
Oct 23, 2006 | 36.60 | 36.73 | 35.97 | 36.15 | 2,781,157 | -0.44(-1.21%) |
Oct 20, 2006 | 36.21 | 36.68 | 36.18 | 36.60 | 3,197,405 | +0.38(+1.05%) |
Oct 19, 2006 | 36.30 | 36.68 | 36.09 | 36.21 | 3,013,802 | +0.06(+0.18%) |
Oct 18, 2006 | 36.19 | 36.30 | 35.91 | 36.15 | 2,520,851 | +0.19(+0.53%) |
Oct 17, 2006 | 36.02 | 36.15 | 35.82 | 35.96 | 2,851,689 | -0.08(-0.23%) |
Oct 16, 2006 | 35.66 | 36.20 | 35.41 | 36.04 | 3,172,939 | +0.39(+1.09%) |
Oct 13, 2006 | 36.55 | 36.55 | 35.38 | 35.65 | 3,851,477 | -0.84(-2.31%) |
Oct 12, 2006 | 36.52 | 36.73 | 36.13 | 36.50 | 1,772,442 | +0.24(+0.68%) |
Oct 11, 2006 | 36.07 | 36.43 | 36.01 | 36.25 | 2,621,358 | +0.12(+0.33%) |
Oct 10, 2006 | 36.66 | 36.66 | 35.89 | 36.13 | 2,278,508 | -0.41(-1.12%) |
Oct 09, 2006 | 36.59 | 36.74 | 36.09 | 36.54 | 1,448,216 | -0.05(-0.12%) |
Oct 06, 2006 | 37.35 | 37.39 | 36.45 | 36.59 | 3,055,570 | -0.76(-2.04%) |
Oct 05, 2006 | 36.67 | 37.43 | 36.34 | 37.35 | 3,535,296 | +0.68(+1.86%) |
Oct 04, 2006 | 36.15 | 36.67 | 35.84 | 36.67 | 2,893,567 | +0.52(+1.43%) |
Oct 03, 2006 | 35.72 | 36.25 | 35.62 | 36.15 | 3,314,664 | +0.68(+1.92%) |