Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
16.26
16.27
16.09
16.10
9,009,715
-0.31(-1.89%)
Oct 30, 2006
16.49
16.50
16.37
16.41
11,225,219
+0.18(+1.13%)
Oct 27, 2006
16.38
16.39
16.18
16.22
12,516,593
-0.61(-3.62%)
Oct 26, 2006
16.84
16.93
16.72
16.83
19,873,888
-1.37(-7.52%)
Oct 25, 2006
18.06
18.23
18.05
18.20
4,633,046
+0.32(+1.76%)
Oct 24, 2006
17.92
17.94
17.82
17.88
4,740,631
-0.10(-0.55%)
Oct 23, 2006
18.02
18.09
17.89
17.98
8,093,973
-0.19(-1.04%)
Oct 20, 2006
18.05
18.20
18.02
18.17
7,589,604
+0.07(+0.39%)
Oct 19, 2006
17.98
18.12
17.94
18.10
9,286,881
+0.51(+2.90%)
Oct 18, 2006
17.53
17.62
17.51
17.59
2,878,878
+0.25(+1.44%)
Oct 17, 2006
17.35
17.38
17.32
17.34
2,044,827
+0.08(+0.44%)
Oct 16, 2006
17.23
17.28
17.19
17.26
1,711,499
+0.27(+1.56%)
Oct 13, 2006
17.04
17.10
16.98
17.00
2,754,153
-0.09(-0.55%)
Oct 12, 2006
16.95
17.10
16.95
17.09
2,301,935
+0.33(+1.96%)
Oct 11, 2006
16.73
16.81
16.70
16.76
1,848,623
-0.08(-0.46%)
Oct 10, 2006
16.93
16.93
16.77
16.84
2,316,888
-0.19(-1.13%)
Oct 09, 2006
16.87
17.04
16.87
17.03
3,159,326
+0.06(+0.34%)
Oct 06, 2006
17.07
17.08
16.90
16.97
4,278,931
-0.30(-1.72%)
Oct 05, 2006
17.23
17.31
17.23
17.27
3,723,505
-0.05(-0.27%)
Oct 04, 2006
17.12
17.33
17.12
17.32
1,819,812
-0.05(-0.27%)
Oct 03, 2006
17.22
17.39
17.16
17.36
1,602,091
+0.12(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.