Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.96	15.98	15.69	15.81	6,836,136	-0.17(-1.08%)
Oct 30, 2006	15.91	16.05	15.87	15.98	5,989,681	+0.12(+0.73%)
Oct 27, 2006	15.84	15.91	15.79	15.87	7,570,071	-0.03(-0.20%)
Oct 26, 2006	15.36	15.92	15.36	15.90	11,077,785	+0.54(+3.48%)
Oct 25, 2006	15.13	15.57	14.96	15.36	17,860,788	-0.34(-2.15%)
Oct 24, 2006	15.84	15.88	15.66	15.70	6,270,412	-0.17(-1.04%)
Oct 23, 2006	15.88	15.95	15.85	15.87	4,733,780	-0.05(-0.33%)
Oct 20, 2006	15.85	15.93	15.74	15.92	4,572,104	+0.11(+0.67%)
Oct 19, 2006	15.87	15.88	15.74	15.81	2,837,995	-0.09(-0.58%)
Oct 18, 2006	15.96	16.08	15.88	15.90	4,428,045	+0.01(+0.04%)
Oct 17, 2006	15.82	15.90	15.78	15.90	3,232,098	+0.01(+0.04%)
Oct 16, 2006	15.93	15.96	15.85	15.89	2,305,516	-0.05(-0.33%)
Oct 13, 2006	15.93	16.02	15.90	15.94	2,691,947	-0.03(-0.20%)
Oct 12, 2006	16.16	16.16	15.96	15.97	2,857,316	-0.14(-0.87%)
Oct 11, 2006	16.04	16.17	15.99	16.12	3,745,540	+0.07(+0.46%)
Oct 10, 2006	16.07	16.07	15.92	16.04	3,800,095	-0.04(-0.22%)
Oct 09, 2006	16.17	16.17	16.05	16.08	2,256,928	-0.06(-0.37%)
Oct 06, 2006	16.04	16.15	16.00	16.14	4,844,595	+0.11(+0.66%)
Oct 05, 2006	16.07	16.09	16.00	16.03	3,017,003	-0.05(-0.31%)
Oct 04, 2006	15.85	16.08	15.85	16.08	3,499,474	+0.19(+1.17%)
Oct 03, 2006	15.97	16.03	15.84	15.89	5,609,217	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.