Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	39.93	40.28	39.56	39.96	52,543	+0.41(+1.04%)
Oct 30, 2006	38.81	39.75	38.81	39.55	103,787	+0.52(+1.33%)
Oct 27, 2006	38.89	39.27	38.89	39.03	110,164	-0.05(-0.13%)
Oct 26, 2006	39.20	39.41	38.88	39.08	149,519	+0.08(+0.21%)
Oct 25, 2006	39.00	39.42	38.71	39.00	68,042	-0.18(-0.46%)
Oct 24, 2006	39.15	39.69	38.52	39.18	109,317	-0.27(-0.68%)
Oct 23, 2006	39.18	39.66	39.05	39.45	73,443	+0.05(+0.13%)
Oct 20, 2006	39.76	39.76	39.12	39.40	47,515	-0.16(-0.40%)
Oct 19, 2006	39.52	40.04	39.34	39.56	97,168	+0.09(+0.23%)
Oct 18, 2006	40.19	40.77	39.33	39.47	190,135	-0.12(-0.30%)
Oct 17, 2006	40.04	40.12	39.47	39.59	59,834	-0.71(-1.76%)
Oct 16, 2006	40.89	41.18	40.28	40.30	118,048	-0.70(-1.71%)
Oct 13, 2006	40.72	41.22	40.02	41.00	69,616	+0.43(+1.06%)
Oct 12, 2006	39.42	40.60	39.42	40.57	71,400	+1.18(+3.00%)
Oct 11, 2006	39.57	39.70	39.14	39.39	137,950	-0.18(-0.45%)
Oct 10, 2006	40.58	40.58	39.23	39.57	173,664	-0.84(-2.08%)
Oct 09, 2006	41.25	41.25	40.41	40.41	48,948	-0.32(-0.79%)
Oct 06, 2006	41.55	41.58	40.59	40.73	97,899	-1.03(-2.47%)
Oct 05, 2006	40.89	41.79	40.81	41.76	241,047	+0.99(+2.43%)
Oct 04, 2006	39.07	40.98	38.54	40.77	119,180	+1.74(+4.46%)
Oct 03, 2006	38.53	39.29	37.88	39.03	114,400	+0.54(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.